Vectorium USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 218,407$ | 3.18$ | N/A |
2024-05-09 | 0.000000000000000000$ | 235,777$ | 3.18$ | 3.18$ |
2024-05-08 | 0.000000000000000000$ | 263,029$ | 3.25$ | 3.18$ |
2024-05-07 | 0.000000000000000000$ | 240,579$ | 3.28$ | 3.25$ |
2024-05-06 | 0.000000000000000000$ | 234,896$ | 3.33$ | 3.28$ |
2024-05-05 | 0.000000000000000000$ | 267,059$ | 3.32$ | 3.33$ |
2024-05-04 | 0.000000000000000000$ | 260,466$ | 3.27$ | 3.32$ |
2024-05-03 | 0.000000000000000000$ | 248,733$ | 3.08$ | 3.27$ |
2024-05-02 | 0.000000000000000000$ | 220,141$ | 3.04$ | 3.08$ |
2024-05-01 | 0.000000000000000000$ | 212,635$ | 3.15$ | 3.04$ |
2024-04-30 | 0.000000000000000000$ | 254,854$ | 3.32$ | 3.15$ |
2024-04-29 | 0.000000000000000000$ | 237,956$ | 3.28$ | 3.32$ |
2024-04-28 | 0.000000000000000000$ | 230,587$ | 3.30$ | 3.28$ |
2024-04-27 | 0.000000000000000000$ | 259,981$ | 3.32$ | 3.30$ |
2024-04-26 | 0.000000000000000000$ | 237,852$ | 3.35$ | 3.32$ |
2024-04-25 | 0.000000000000000000$ | 229,217$ | 3.33$ | 3.35$ |
2024-04-24 | 0.000000000000000000$ | 264,351$ | 3.45$ | 3.33$ |
2024-04-23 | 0.000000000000000000$ | 247,071$ | 3.48$ | 3.45$ |
2024-04-22 | 0.000000000000000000$ | 245,488$ | 3.37$ | 3.48$ |
2024-04-21 | 0.000000000000000000$ | 250,000$ | 3.37$ | 3.37$ |
2024-04-20 | 0.000000000000000000$ | 253,864$ | 3.32$ | 3.37$ |
2024-04-19 | 0.000000000000000000$ | 230,362$ | 3.30$ | 3.32$ |
2024-04-18 | 0.000000000000000000$ | 217,834$ | 3.18$ | 3.30$ |
2024-04-17 | 0.000000000000000000$ | 248,850$ | 3.31$ | 3.18$ |
2024-04-16 | 0.000000000000000000$ | 255,265$ | 3.29$ | 3.31$ |
2024-04-15 | 0.000000000000000000$ | 231,350$ | 3.42$ | 3.29$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい