Vectorspace AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 26,378,475$ | 120,954$ | 0.694425$ | N/A |
2024-05-04 | 27,778,794$ | 157,296$ | 0.727112$ | 0.694425$ |
2024-05-03 | 27,210,743$ | 79,731$ | 0.716606$ | 0.727112$ |
2024-05-02 | 26,233,632$ | 84,036$ | 0.690374$ | 0.716606$ |
2024-05-01 | 26,377,088$ | 127,493$ | 0.694896$ | 0.690374$ |
2024-04-30 | 27,164,070$ | 86,515$ | 0.715380$ | 0.694896$ |
2024-04-29 | 27,555,450$ | 72,291$ | 0.725186$ | 0.715380$ |
2024-04-28 | 28,142,736$ | 86,172$ | 0.740972$ | 0.725186$ |
2024-04-27 | 29,137,256$ | 67,836$ | 0.767545$ | 0.740972$ |
2024-04-26 | 30,308,777$ | 128,723$ | 0.792389$ | 0.767545$ |
2024-04-25 | 30,606,155$ | 120,852$ | 0.805861$ | 0.792389$ |
2024-04-24 | 29,367,503$ | 153,120$ | 0.773514$ | 0.805861$ |
2024-04-23 | 32,289,901$ | 104,856$ | 0.852837$ | 0.773514$ |
2024-04-22 | 32,238,612$ | 101,158$ | 0.852238$ | 0.852837$ |
2024-04-21 | 33,102,275$ | 140,724$ | 0.866988$ | 0.852238$ |
2024-04-20 | 28,876,988$ | 243,489$ | 0.761344$ | 0.866988$ |
2024-04-19 | 26,669,290$ | 204,250$ | 0.701672$ | 0.761344$ |
2024-04-18 | 27,516,595$ | 195,030$ | 0.722660$ | 0.701672$ |
2024-04-17 | 29,749,065$ | 312,407$ | 0.793393$ | 0.722660$ |
2024-04-16 | 27,543,591$ | 178,179$ | 0.726102$ | 0.793393$ |
2024-04-15 | 30,594,600$ | 163,638$ | 0.804001$ | 0.726102$ |
2024-04-14 | 29,816,397$ | 270,833$ | 0.771403$ | 0.804001$ |
2024-04-13 | 29,635,521$ | 262,693$ | 0.786809$ | 0.771403$ |
2024-04-12 | 34,032,490$ | 257,603$ | 0.895998$ | 0.786809$ |
2024-04-11 | 36,920,750$ | 243,849$ | 0.972156$ | 0.895998$ |
2024-04-10 | 38,220,073$ | 357,598$ | 1.006$ | 0.972156$ |
2024-04-09 | 38,557,051$ | 204,475$ | 1.015$ | 1.006$ |
2024-04-08 | 34,750,946$ | 212,877$ | 0.918948$ | 1.015$ |
2024-04-07 | 35,128,245$ | 109,733$ | 0.922711$ | 0.918948$ |
2024-04-06 | 35,444,449$ | 187,878$ | 0.933214$ | 0.922711$ |
2024-04-05 | 36,613,355$ | 272,367$ | 0.964885$ | 0.933214$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい