Vee Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 14,894.58$ | 0.00010163$ | N/A |
2024-05-05 | 0.000000000000000000$ | 19,919.25$ | 0.00010635$ | 0.00010163$ |
2024-05-04 | 0.000000000000000000$ | 19,384.67$ | 0.00009063$ | 0.00010635$ |
2024-05-03 | 0.000000000000000000$ | 63,909$ | 0.00009742$ | 0.00009063$ |
2024-05-02 | 0.000000000000000000$ | 111,397$ | 0.00014957$ | 0.00009742$ |
2024-05-01 | 0.000000000000000000$ | 12,876.62$ | 0.00008657$ | 0.00014957$ |
2024-04-30 | 0.000000000000000000$ | 13,867.62$ | 0.00008835$ | 0.00008657$ |
2024-04-29 | 0.000000000000000000$ | 16,244.39$ | 0.00008814$ | 0.00008835$ |
2024-04-28 | 0.000000000000000000$ | 16,745.04$ | 0.00009454$ | 0.00008814$ |
2024-04-27 | 0.000000000000000000$ | 36,082$ | 0.00009458$ | 0.00009454$ |
2024-04-26 | 0.000000000000000000$ | 138,789$ | 0.00012353$ | 0.00009458$ |
2024-04-25 | 0.000000000000000000$ | 121,590$ | 0.00010111$ | 0.00012353$ |
2024-04-24 | 0.000000000000000000$ | 13,810.52$ | 0.00008557$ | 0.00010111$ |
2024-04-23 | 0.000000000000000000$ | 13,982.07$ | 0.00008811$ | 0.00008557$ |
2024-04-22 | 0.000000000000000000$ | 23,445$ | 0.00009478$ | 0.00008811$ |
2024-04-21 | 0.000000000000000000$ | 14,721.53$ | 0.00008762$ | 0.00009478$ |
2024-04-20 | 0.000000000000000000$ | 15,892.79$ | 0.00008154$ | 0.00008762$ |
2024-04-19 | 0.000000000000000000$ | 14,092.99$ | 0.00007885$ | 0.00008154$ |
2024-04-18 | 0.000000000000000000$ | 18,485.06$ | 0.00007870$ | 0.00007885$ |
2024-04-17 | 0.000000000000000000$ | 34,801$ | 0.00008960$ | 0.00007870$ |
2024-04-16 | 0.000000000000000000$ | 14,977.95$ | 0.00009200$ | 0.00008960$ |
2024-04-15 | 0.000000000000000000$ | 16,137.03$ | 0.00009296$ | 0.00009200$ |
2024-04-14 | 0.000000000000000000$ | 15,664.08$ | 0.00008401$ | 0.00009296$ |
2024-04-13 | 0.000000000000000000$ | 16,586.21$ | 0.00009110$ | 0.00008401$ |
2024-04-12 | 0.000000000000000000$ | 14,475.44$ | 0.00009684$ | 0.00009110$ |
2024-04-11 | 0.000000000000000000$ | 14,176.61$ | 0.00009944$ | 0.00009684$ |
2024-04-10 | 0.000000000000000000$ | 15,891.57$ | 0.00009490$ | 0.00009944$ |
2024-04-09 | 0.000000000000000000$ | 17,868.76$ | 0.00010230$ | 0.00009490$ |
2024-04-08 | 0.000000000000000000$ | 15,822.61$ | 0.00010386$ | 0.00010230$ |
2024-04-07 | 0.000000000000000000$ | 31,990$ | 0.00010553$ | 0.00010386$ |
2024-04-06 | 0.000000000000000000$ | 17,471.85$ | 0.00009784$ | 0.00010553$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい