Vega Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 25,401,559$ | 287,490$ | 0.411532$ | N/A |
2024-06-02 | 27,222,193$ | 256,668$ | 0.442858$ | 0.411532$ |
2024-06-01 | 26,126,055$ | 354,671$ | 0.426153$ | 0.442858$ |
2024-05-31 | 26,814,674$ | 527,249$ | 0.436139$ | 0.426153$ |
2024-05-30 | 29,422,059$ | 267,855$ | 0.477701$ | 0.436139$ |
2024-05-29 | 31,246,456$ | 309,337$ | 0.507854$ | 0.477701$ |
2024-05-28 | 31,488,419$ | 521,181$ | 0.514836$ | 0.507854$ |
2024-05-27 | 30,865,961$ | 151,530$ | 0.502441$ | 0.514836$ |
2024-05-26 | 31,121,119$ | 218,687$ | 0.506621$ | 0.502441$ |
2024-05-25 | 29,270,476$ | 277,189$ | 0.476356$ | 0.506621$ |
2024-05-24 | 30,202,646$ | 328,208$ | 0.490740$ | 0.476356$ |
2024-05-23 | 30,242,940$ | 289,209$ | 0.492558$ | 0.490740$ |
2024-05-22 | 30,940,530$ | 334,666$ | 0.503500$ | 0.492558$ |
2024-05-21 | 34,037,561$ | 249,973$ | 0.553339$ | 0.503500$ |
2024-05-20 | 29,744,230$ | 238,909$ | 0.482921$ | 0.553339$ |
2024-05-19 | 30,040,718$ | 487,020$ | 0.489473$ | 0.482921$ |
2024-05-18 | 28,609,939$ | 533,601$ | 0.463030$ | 0.489473$ |
2024-05-17 | 29,521,194$ | 815,856$ | 0.480231$ | 0.463030$ |
2024-05-16 | 32,602,436$ | 468,310$ | 0.532066$ | 0.480231$ |
2024-05-15 | 34,418,529$ | 240,162$ | 0.560248$ | 0.532066$ |
2024-05-14 | 35,287,498$ | 222,790$ | 0.574422$ | 0.560248$ |
2024-05-13 | 35,556,062$ | 190,210$ | 0.579748$ | 0.574422$ |
2024-05-12 | 36,073,526$ | 235,176$ | 0.587550$ | 0.579748$ |
2024-05-11 | 35,591,633$ | 202,409$ | 0.579541$ | 0.587550$ |
2024-05-10 | 36,949,231$ | 274,358$ | 0.601451$ | 0.579541$ |
2024-05-09 | 36,904,338$ | 321,734$ | 0.600253$ | 0.601451$ |
2024-05-08 | 37,851,964$ | 160,939$ | 0.615718$ | 0.600253$ |
2024-05-07 | 38,340,971$ | 186,358$ | 0.628602$ | 0.615718$ |
2024-05-06 | 38,791,407$ | 320,271$ | 0.640112$ | 0.628602$ |
2024-05-05 | 39,761,894$ | 149,723$ | 0.651175$ | 0.640112$ |
2024-05-04 | 39,904,763$ | 315,185$ | 0.654124$ | 0.651175$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい