VEIL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 755,218$ | 2,629.43$ | 0.00546849$ | N/A |
2024-05-19 | 765,099$ | 205.82$ | 0.00553111$ | 0.00546849$ |
2024-05-18 | 669,195$ | 384.82$ | 0.00484390$ | 0.00553111$ |
2024-05-17 | 835,780$ | 95.29$ | 0.00604804$ | 0.00484390$ |
2024-05-16 | 873,150$ | 945.93$ | 0.00631445$ | 0.00604804$ |
2024-05-15 | 510,432$ | 271.39$ | 0.00369463$ | 0.00631445$ |
2024-05-14 | 803,382$ | 86.26$ | 0.00583663$ | 0.00369463$ |
2024-05-13 | 801,785$ | 186.17$ | 0.00578758$ | 0.00583663$ |
2024-05-12 | 712,731$ | 75.33$ | 0.00516021$ | 0.00578758$ |
2024-05-11 | 713,758$ | 83.45$ | 0.00517115$ | 0.00516021$ |
2024-05-10 | 723,332$ | 87.54$ | 0.00523897$ | 0.00517115$ |
2024-05-09 | 707,276$ | 796.81$ | 0.00512747$ | 0.00523897$ |
2024-05-08 | 771,097$ | 461.85$ | 0.00558276$ | 0.00512747$ |
2024-05-07 | 793,485$ | 1,213.84$ | 0.00574784$ | 0.00558276$ |
2024-05-06 | 629,470$ | 190.72$ | 0.00456858$ | 0.00574784$ |
2024-05-05 | 651,767$ | 124.63$ | 0.00473062$ | 0.00456858$ |
2024-05-04 | 631,440$ | 665.43$ | 0.00456927$ | 0.00473062$ |
2024-05-03 | 666,366$ | 659.10$ | 0.00482901$ | 0.00456927$ |
2024-05-02 | 636,465$ | 596.24$ | 0.00460316$ | 0.00482901$ |
2024-05-01 | 755,404$ | 412.68$ | 0.00549652$ | 0.00460316$ |
2024-04-30 | 719,802$ | 397.63$ | 0.00523345$ | 0.00549652$ |
2024-04-29 | 709,676$ | 1,070.15$ | 0.00514823$ | 0.00523345$ |
2024-04-28 | 621,597$ | 3,953.36$ | 0.00451500$ | 0.00514823$ |
2024-04-27 | 743,837$ | 1,028.50$ | 0.00540466$ | 0.00451500$ |
2024-04-26 | 825,782$ | 287.99$ | 0.00599870$ | 0.00540466$ |
2024-04-25 | 808,086$ | 836.40$ | 0.00586998$ | 0.00599870$ |
2024-04-24 | 853,261$ | 182.31$ | 0.00621576$ | 0.00586998$ |
2024-04-23 | 838,293$ | 1,700.84$ | 0.00608837$ | 0.00621576$ |
2024-04-22 | 891,795$ | 249.94$ | 0.00648177$ | 0.00608837$ |
2024-04-21 | 908,088$ | 7,275.97$ | 0.00659952$ | 0.00648177$ |
2024-04-20 | 975,855$ | 549.12$ | 0.00710113$ | 0.00659952$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい