Vela Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 8,860,227$ | 419,322$ | 0.435195$ | N/A |
2024-06-04 | 9,190,652$ | 452,195$ | 0.444913$ | 0.435195$ |
2024-06-03 | 9,354,178$ | 520,108$ | 0.452833$ | 0.444913$ |
2024-06-02 | 9,403,126$ | 446,596$ | 0.465344$ | 0.452833$ |
2024-06-01 | 9,641,466$ | 507,677$ | 0.475519$ | 0.465344$ |
2024-05-31 | 9,437,449$ | 506,959$ | 0.466130$ | 0.475519$ |
2024-05-30 | 9,808,041$ | 767,434$ | 0.484553$ | 0.466130$ |
2024-05-29 | 9,606,437$ | 664,903$ | 0.474377$ | 0.484553$ |
2024-05-28 | 9,712,262$ | 990,439$ | 0.479968$ | 0.474377$ |
2024-05-27 | 9,585,072$ | 651,710$ | 0.473217$ | 0.479968$ |
2024-05-26 | 9,853,768$ | 634,483$ | 0.491295$ | 0.473217$ |
2024-05-25 | 9,833,786$ | 578,106$ | 0.486501$ | 0.491295$ |
2024-05-24 | 10,403,495$ | 503,796$ | 0.512611$ | 0.486501$ |
2024-05-23 | 10,221,270$ | 527,637$ | 0.506526$ | 0.512611$ |
2024-05-22 | 9,507,453$ | 839,067$ | 0.514770$ | 0.506526$ |
2024-05-21 | 9,416,002$ | 897,194$ | 0.510381$ | 0.514770$ |
2024-05-20 | 8,747,323$ | 350,588$ | 0.472982$ | 0.510381$ |
2024-05-19 | 9,137,490$ | 336,389$ | 0.494523$ | 0.472982$ |
2024-05-18 | 9,243,167$ | 501,978$ | 0.500844$ | 0.494523$ |
2024-05-17 | 8,978,515$ | 460,657$ | 0.486259$ | 0.500844$ |
2024-05-16 | 9,295,326$ | 595,068$ | 0.502530$ | 0.486259$ |
2024-05-15 | 9,107,746$ | 485,002$ | 0.493397$ | 0.502530$ |
2024-05-14 | 9,695,491$ | 1,209,626$ | 0.524952$ | 0.493397$ |
2024-05-13 | 10,912,173$ | 1,949,626$ | 0.585288$ | 0.524952$ |
2024-05-12 | 9,689,328$ | 551,451$ | 0.524832$ | 0.585288$ |
2024-05-11 | 9,444,940$ | 516,965$ | 0.510536$ | 0.524832$ |
2024-05-10 | 9,700,129$ | 584,346$ | 0.525193$ | 0.510536$ |
2024-05-09 | 9,098,000$ | 475,918$ | 0.491545$ | 0.525193$ |
2024-05-08 | 9,254,770$ | 474,018$ | 0.501208$ | 0.491545$ |
2024-05-07 | 9,628,873$ | 869,093$ | 0.526324$ | 0.501208$ |
2024-05-06 | 9,523,513$ | 933,430$ | 0.520322$ | 0.526324$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい