Velas USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 44,503,776$ | 1,005,883$ | 0.01721210$ | N/A |
2024-04-28 | 41,201,401$ | 1,176,764$ | 0.01595477$ | 0.01721210$ |
2024-04-27 | 39,833,238$ | 1,012,382$ | 0.01543527$ | 0.01595477$ |
2024-04-26 | 43,044,272$ | 1,063,177$ | 0.01661279$ | 0.01543527$ |
2024-04-25 | 41,241,131$ | 1,041,310$ | 0.01596519$ | 0.01661279$ |
2024-04-24 | 41,083,376$ | 983,863$ | 0.01591549$ | 0.01596519$ |
2024-04-23 | 42,869,209$ | 990,011$ | 0.01659829$ | 0.01591549$ |
2024-04-22 | 40,719,606$ | 949,729$ | 0.01575125$ | 0.01659829$ |
2024-04-21 | 41,082,602$ | 1,042,988$ | 0.01588542$ | 0.01575125$ |
2024-04-20 | 35,895,602$ | 1,156,784$ | 0.01391805$ | 0.01588542$ |
2024-04-19 | 35,601,822$ | 1,201,158$ | 0.01376658$ | 0.01391805$ |
2024-04-18 | 33,141,675$ | 987,947$ | 0.01284915$ | 0.01376658$ |
2024-04-17 | 32,778,644$ | 1,120,449$ | 0.01271070$ | 0.01284915$ |
2024-04-16 | 35,805,222$ | 1,084,021$ | 0.01388547$ | 0.01271070$ |
2024-04-15 | 33,992,013$ | 1,382,314$ | 0.01317249$ | 0.01388547$ |
2024-04-14 | 32,641,914$ | 1,365,160$ | 0.01253881$ | 0.01317249$ |
2024-04-13 | 36,564,122$ | 1,182,656$ | 0.01421586$ | 0.01253881$ |
2024-04-12 | 39,305,060$ | 977,328$ | 0.01523195$ | 0.01421586$ |
2024-04-11 | 40,702,733$ | 1,013,364$ | 0.01577097$ | 0.01523195$ |
2024-04-10 | 41,753,207$ | 1,113,672$ | 0.01624065$ | 0.01577097$ |
2024-04-09 | 41,256,735$ | 1,087,051$ | 0.01603137$ | 0.01624065$ |
2024-04-08 | 42,971,435$ | 890,708$ | 0.01674862$ | 0.01603137$ |
2024-04-07 | 44,479,972$ | 828,097$ | 0.01728306$ | 0.01674862$ |
2024-04-06 | 42,077,601$ | 1,099,143$ | 0.01643126$ | 0.01728306$ |
2024-04-05 | 43,579,304$ | 1,070,369$ | 0.01689764$ | 0.01643126$ |
2024-04-04 | 42,970,724$ | 1,082,451$ | 0.01668855$ | 0.01689764$ |
2024-04-03 | 43,987,519$ | 1,165,214$ | 0.01711132$ | 0.01668855$ |
2024-04-02 | 46,327,982$ | 1,257,665$ | 0.01798586$ | 0.01711132$ |
2024-04-01 | 46,899,960$ | 896,976$ | 0.01820908$ | 0.01798586$ |
2024-03-31 | 49,518,989$ | 955,251$ | 0.01939080$ | 0.01820908$ |
2024-03-30 | 47,002,602$ | 1,132,035$ | 0.01827740$ | 0.01939080$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい