VelasPad USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 2,681,294$ | 21,648$ | 0.00618345$ | N/A |
2024-04-27 | 3,011,272$ | 26,229$ | 0.00694376$ | 0.00618345$ |
2024-04-26 | 3,056,655$ | 22,333$ | 0.00704645$ | 0.00694376$ |
2024-04-25 | 3,179,879$ | 10,077.27$ | 0.00733111$ | 0.00704645$ |
2024-04-24 | 3,034,338$ | 20,126$ | 0.00699406$ | 0.00733111$ |
2024-04-23 | 2,837,555$ | 18,440.43$ | 0.00653927$ | 0.00699406$ |
2024-04-22 | 2,801,907$ | 5,167.52$ | 0.00645552$ | 0.00653927$ |
2024-04-21 | 2,695,307$ | 10,856.12$ | 0.00621054$ | 0.00645552$ |
2024-04-20 | 2,549,558$ | 8,605.68$ | 0.00587785$ | 0.00621054$ |
2024-04-19 | 2,592,936$ | 10,063.21$ | 0.00596568$ | 0.00587785$ |
2024-04-18 | 2,552,054$ | 15,652.57$ | 0.00588047$ | 0.00596568$ |
2024-04-17 | 2,559,462$ | 12,068.02$ | 0.00589061$ | 0.00588047$ |
2024-04-16 | 2,807,499$ | 9,886.50$ | 0.00646816$ | 0.00589061$ |
2024-04-15 | 2,838,256$ | 17,341.61$ | 0.00652721$ | 0.00646816$ |
2024-04-14 | 2,642,207$ | 9,938.39$ | 0.00608584$ | 0.00652721$ |
2024-04-13 | 2,749,254$ | 8,732.45$ | 0.00636957$ | 0.00608584$ |
2024-04-12 | 3,042,259$ | 14,208.75$ | 0.00701027$ | 0.00636957$ |
2024-04-11 | 3,098,297$ | 18,172.04$ | 0.00712111$ | 0.00701027$ |
2024-04-10 | 3,093,296$ | 16,102.36$ | 0.00712495$ | 0.00712111$ |
2024-04-09 | 3,014,626$ | 15,706.20$ | 0.00694708$ | 0.00712495$ |
2024-04-08 | 3,079,045$ | 27,987$ | 0.00710113$ | 0.00694708$ |
2024-04-07 | 3,090,741$ | 23,507$ | 0.00711614$ | 0.00710113$ |
2024-04-06 | 3,078,390$ | 21,741$ | 0.00708796$ | 0.00711614$ |
2024-04-05 | 3,069,420$ | 19,297.94$ | 0.00707411$ | 0.00708796$ |
2024-04-04 | 2,995,833$ | 23,569$ | 0.00689768$ | 0.00707411$ |
2024-04-03 | 3,156,747$ | 18,372.76$ | 0.00726763$ | 0.00689768$ |
2024-04-02 | 3,216,262$ | 22,081$ | 0.00742325$ | 0.00726763$ |
2024-04-01 | 3,430,912$ | 27,108$ | 0.00791380$ | 0.00742325$ |
2024-03-31 | 3,797,980$ | 18,077.17$ | 0.00875473$ | 0.00791380$ |
2024-03-30 | 3,579,831$ | 25,133$ | 0.00824025$ | 0.00875473$ |
2024-03-29 | 3,542,049$ | 33,751$ | 0.00815728$ | 0.00824025$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい