Velo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 155,321,574$ | 40,982,744$ | 0.02120232$ | N/A |
2024-05-04 | 144,793,846$ | 32,981,797$ | 0.01960556$ | 0.02120232$ |
2024-05-03 | 138,628,919$ | 46,039,361$ | 0.01869501$ | 0.01960556$ |
2024-05-02 | 141,222,179$ | 71,490,680$ | 0.01895243$ | 0.01869501$ |
2024-05-01 | 141,549,906$ | 47,181,838$ | 0.01910825$ | 0.01895243$ |
2024-04-30 | 152,533,045$ | 50,536,817$ | 0.02062444$ | 0.01910825$ |
2024-04-29 | 144,299,395$ | 57,895,096$ | 0.01951523$ | 0.02062444$ |
2024-04-28 | 163,418,348$ | 79,215,307$ | 0.02210863$ | 0.01951523$ |
2024-04-27 | 141,693,400$ | 53,216,784$ | 0.01924562$ | 0.02210863$ |
2024-04-26 | 155,295,985$ | 82,667,191$ | 0.02089843$ | 0.01924562$ |
2024-04-25 | 151,830,654$ | 83,419,714$ | 0.02067513$ | 0.02089843$ |
2024-04-24 | 154,160,548$ | 88,497,400$ | 0.02075973$ | 0.02067513$ |
2024-04-23 | 131,649,024$ | 70,163,948$ | 0.01775494$ | 0.02075973$ |
2024-04-22 | 130,606,332$ | 94,016,081$ | 0.01768079$ | 0.01775494$ |
2024-04-21 | 138,567,478$ | 91,768,116$ | 0.01871720$ | 0.01768079$ |
2024-04-20 | 104,109,628$ | 48,969,258$ | 0.01408700$ | 0.01871720$ |
2024-04-19 | 85,600,019$ | 25,125,607$ | 0.01162028$ | 0.01408700$ |
2024-04-18 | 82,336,339$ | 54,027,833$ | 0.01114087$ | 0.01162028$ |
2024-04-17 | 84,104,380$ | 25,846,023$ | 0.01135927$ | 0.01114087$ |
2024-04-16 | 76,037,915$ | 32,292,785$ | 0.01028546$ | 0.01135927$ |
2024-04-15 | 72,412,080$ | 26,265,142$ | 0.00978314$ | 0.01028546$ |
2024-04-14 | 73,447,492$ | 34,379,589$ | 0.00978627$ | 0.00978314$ |
2024-04-13 | 86,159,099$ | 46,275,471$ | 0.01166411$ | 0.00978627$ |
2024-04-12 | 100,060,152$ | 37,267,680$ | 0.01354417$ | 0.01166411$ |
2024-04-11 | 98,273,206$ | 51,421,625$ | 0.01329039$ | 0.01354417$ |
2024-04-10 | 105,950,066$ | 99,374,546$ | 0.01442003$ | 0.01329039$ |
2024-04-09 | 102,067,592$ | 98,870,991$ | 0.01381338$ | 0.01442003$ |
2024-04-08 | 79,241,630$ | 31,109,768$ | 0.01070414$ | 0.01381338$ |
2024-04-07 | 71,166,139$ | 13,785,623$ | 0.00960705$ | 0.01070414$ |
2024-04-06 | 67,171,139$ | 14,228,033$ | 0.00904688$ | 0.00960705$ |
2024-04-05 | 70,373,718$ | 20,486,210$ | 0.00955756$ | 0.00904688$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい