Velorex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 384.32$ | 0.00126287$ | N/A |
2024-05-22 | 0.000000000000000000$ | 152.51$ | 0.00125221$ | 0.00126287$ |
2024-05-21 | 0.000000000000000000$ | 16.36$ | 0.00122722$ | 0.00125221$ |
2024-05-20 | 0.000000000000000000$ | 14.50$ | 0.00118043$ | 0.00122722$ |
2024-05-19 | 0.000000000000000000$ | 465.78$ | 0.00118424$ | 0.00118043$ |
2024-05-18 | 0.000000000000000000$ | 3,127.53$ | 0.00120138$ | 0.00118424$ |
2024-05-17 | 0.000000000000000000$ | 63.71$ | 0.00122577$ | 0.00120138$ |
2024-05-16 | 0.000000000000000000$ | 3,223.26$ | 0.00125585$ | 0.00122577$ |
2024-05-15 | 0.000000000000000000$ | 24.01$ | 0.00128634$ | 0.00125585$ |
2024-05-14 | 0.000000000000000000$ | 0.782450$ | 0.00133722$ | 0.00128634$ |
2024-05-13 | 0.000000000000000000$ | 1,642.94$ | 0.00135548$ | 0.00133722$ |
2024-05-12 | 0.000000000000000000$ | 579.98$ | 0.00136016$ | 0.00135548$ |
2024-05-11 | 0.000000000000000000$ | 165.22$ | 0.00135232$ | 0.00136016$ |
2024-05-10 | 0.000000000000000000$ | 97.91$ | 0.00138000$ | 0.00135232$ |
2024-05-09 | 0.000000000000000000$ | 0.069567$ | 0.00136356$ | 0.00138000$ |
2024-05-08 | 0.000000000000000000$ | 41.30$ | 0.00134120$ | 0.00136356$ |
2024-05-07 | 0.000000000000000000$ | 16.65$ | 0.00136452$ | 0.00134120$ |
2024-05-06 | 0.000000000000000000$ | 0.058142$ | 0.00137080$ | 0.00136452$ |
2024-05-05 | 0.000000000000000000$ | 8.28$ | 0.00135957$ | 0.00137080$ |
2024-05-04 | 0.000000000000000000$ | 20.71$ | 0.00136185$ | 0.00135957$ |
2024-05-03 | 0.000000000000000000$ | 145.54$ | 0.00130021$ | 0.00136185$ |
2024-05-02 | 0.000000000000000000$ | 127.99$ | 0.00131274$ | 0.00130021$ |
2024-05-01 | 0.000000000000000000$ | 1,441.20$ | 0.00134428$ | 0.00131274$ |
2024-04-30 | 0.000000000000000000$ | 23.08$ | 0.00141035$ | 0.00134428$ |
2024-04-29 | 0.000000000000000000$ | 7,054.89$ | 0.00142079$ | 0.00141035$ |
2024-04-28 | 0.000000000000000000$ | 64.70$ | 0.00155351$ | 0.00142079$ |
2024-04-27 | 0.000000000000000000$ | 289.46$ | 0.00156090$ | 0.00155351$ |
2024-04-26 | 0.000000000000000000$ | 40.72$ | 0.00161181$ | 0.00156090$ |
2024-04-25 | 0.000000000000000000$ | 45.70$ | 0.00159705$ | 0.00161181$ |
2024-04-24 | 0.000000000000000000$ | 388.63$ | 0.00158412$ | 0.00159705$ |
2024-04-23 | 0.000000000000000000$ | 497.23$ | 0.00158295$ | 0.00158412$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい