Vemate USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 8,037.12$ | 0.00840519$ | N/A |
2024-05-15 | 0.000000000000000000$ | 4,751.10$ | 0.00826673$ | 0.00840519$ |
2024-05-14 | 0.000000000000000000$ | 11,188.13$ | 0.00837416$ | 0.00826673$ |
2024-05-13 | 0.000000000000000000$ | 6,074.92$ | 0.00888553$ | 0.00837416$ |
2024-05-12 | 0.000000000000000000$ | 9,450.67$ | 0.00934155$ | 0.00888553$ |
2024-05-11 | 0.000000000000000000$ | 11,386.24$ | 0.00841710$ | 0.00934155$ |
2024-05-10 | 0.000000000000000000$ | 8,429.68$ | 0.00864778$ | 0.00841710$ |
2024-05-09 | 0.000000000000000000$ | 6,394.89$ | 0.00847095$ | 0.00864778$ |
2024-05-08 | 0.000000000000000000$ | 2,736.44$ | 0.00853763$ | 0.00847095$ |
2024-05-07 | 0.000000000000000000$ | 2,844.47$ | 0.00853366$ | 0.00853763$ |
2024-05-06 | 0.000000000000000000$ | 7,660.67$ | 0.00837735$ | 0.00853366$ |
2024-05-05 | 0.000000000000000000$ | 4,041.50$ | 0.00874129$ | 0.00837735$ |
2024-05-04 | 0.000000000000000000$ | 6,684.83$ | 0.00845725$ | 0.00874129$ |
2024-05-03 | 0.000000000000000000$ | 4,721.97$ | 0.00853615$ | 0.00845725$ |
2024-05-02 | 0.000000000000000000$ | 2,812.42$ | 0.00834070$ | 0.00853615$ |
2024-05-01 | 0.000000000000000000$ | 5,858.23$ | 0.00845363$ | 0.00834070$ |
2024-04-30 | 0.000000000000000000$ | 4,898.94$ | 0.00872857$ | 0.00845363$ |
2024-04-29 | 0.000000000000000000$ | 9,071.09$ | 0.00910962$ | 0.00872857$ |
2024-04-28 | 0.000000000000000000$ | 5,113.23$ | 0.00891750$ | 0.00910962$ |
2024-04-27 | 0.000000000000000000$ | 7,282.40$ | 0.00903250$ | 0.00891750$ |
2024-04-26 | 0.000000000000000000$ | 1,010.46$ | 0.00938652$ | 0.00903250$ |
2024-04-25 | 0.000000000000000000$ | 6,914.46$ | 0.00912980$ | 0.00938652$ |
2024-04-24 | 0.000000000000000000$ | 5,846.63$ | 0.00950624$ | 0.00912980$ |
2024-04-23 | 0.000000000000000000$ | 7,195.59$ | 0.00916565$ | 0.00950624$ |
2024-04-22 | 0.000000000000000000$ | 10,463.92$ | 0.00908757$ | 0.00916565$ |
2024-04-21 | 0.000000000000000000$ | 8,894.84$ | 0.00866670$ | 0.00908757$ |
2024-04-20 | 0.000000000000000000$ | 4,018.80$ | 0.00880937$ | 0.00866670$ |
2024-04-19 | 0.000000000000000000$ | 1,027.27$ | 0.00786265$ | 0.00880937$ |
2024-04-18 | 0.000000000000000000$ | 7,012.91$ | 0.00825095$ | 0.00786265$ |
2024-04-17 | 0.000000000000000000$ | 4,380.70$ | 0.00801964$ | 0.00825095$ |
2024-04-16 | 0.000000000000000000$ | 181.23$ | 0.00845562$ | 0.00801964$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい