VEMP USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 2,058,681$ | 236,848$ | 0.00736547$ | N/A |
2024-05-06 | 1,971,415$ | 266,349$ | 0.00706653$ | 0.00736547$ |
2024-05-05 | 1,904,070$ | 324,851$ | 0.00679974$ | 0.00706653$ |
2024-05-04 | 1,557,786$ | 264,484$ | 0.00558376$ | 0.00679974$ |
2024-05-03 | 1,554,516$ | 283,133$ | 0.00557833$ | 0.00558376$ |
2024-05-02 | 1,558,119$ | 268,670$ | 0.00558529$ | 0.00557833$ |
2024-05-01 | 1,715,110$ | 269,827$ | 0.00613584$ | 0.00558529$ |
2024-04-30 | 1,735,197$ | 310,789$ | 0.00625065$ | 0.00613584$ |
2024-04-29 | 1,750,236$ | 217,843$ | 0.00629312$ | 0.00625065$ |
2024-04-28 | 1,792,790$ | 260,445$ | 0.00645254$ | 0.00629312$ |
2024-04-27 | 1,858,849$ | 264,995$ | 0.00668173$ | 0.00645254$ |
2024-04-26 | 1,921,576$ | 251,624$ | 0.00688823$ | 0.00668173$ |
2024-04-25 | 1,961,654$ | 265,336$ | 0.00706480$ | 0.00688823$ |
2024-04-24 | 1,941,330$ | 271,344$ | 0.00697046$ | 0.00706480$ |
2024-04-23 | 1,987,468$ | 247,787$ | 0.00715890$ | 0.00697046$ |
2024-04-22 | 2,095,148$ | 198,936$ | 0.00761867$ | 0.00715890$ |
2024-04-21 | 1,954,813$ | 197,471$ | 0.00700396$ | 0.00761867$ |
2024-04-20 | 1,818,614$ | 222,996$ | 0.00656680$ | 0.00700396$ |
2024-04-19 | 1,799,264$ | 233,088$ | 0.00649631$ | 0.00656680$ |
2024-04-18 | 1,786,347$ | 265,525$ | 0.00644745$ | 0.00649631$ |
2024-04-17 | 1,604,944$ | 291,218$ | 0.00580846$ | 0.00644745$ |
2024-04-16 | 1,702,905$ | 272,646$ | 0.00615084$ | 0.00580846$ |
2024-04-15 | 1,727,053$ | 235,305$ | 0.00624091$ | 0.00615084$ |
2024-04-14 | 1,705,186$ | 261,121$ | 0.00613859$ | 0.00624091$ |
2024-04-13 | 1,923,214$ | 262,289$ | 0.00695304$ | 0.00613859$ |
2024-04-12 | 2,226,534$ | 273,811$ | 0.00797530$ | 0.00695304$ |
2024-04-11 | 2,047,248$ | 288,327$ | 0.00740649$ | 0.00797530$ |
2024-04-10 | 2,196,534$ | 289,064$ | 0.00796254$ | 0.00740649$ |
2024-04-09 | 2,225,706$ | 272,517$ | 0.00805393$ | 0.00796254$ |
2024-04-08 | 2,310,982$ | 259,566$ | 0.00836224$ | 0.00805393$ |
2024-04-07 | 2,437,078$ | 255,059$ | 0.00883054$ | 0.00836224$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい