Venus BETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 63.28$ | N/A |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 64.04$ | 63.28$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 64.76$ | 64.04$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 66.47$ | 64.76$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 66.22$ | 66.47$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 65.80$ | 66.22$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 63.40$ | 65.80$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 63.28$ | 63.40$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 64.15$ | 63.28$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 67.84$ | 64.15$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 69.51$ | 67.84$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 68.88$ | 69.51$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 66.30$ | 68.88$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 67.04$ | 66.30$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 66.87$ | 67.04$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 68.45$ | 66.87$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 67.87$ | 68.45$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 66.79$ | 67.87$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 66.75$ | 66.79$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 65.37$ | 66.75$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 65.12$ | 65.37$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 63.47$ | 65.12$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 65.21$ | 63.47$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 63.41$ | 65.21$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 64.36$ | 63.41$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 62.19$ | 64.36$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 66.45$ | 62.19$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 71.76$ | 66.45$ |
2024-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 72.69$ | 71.76$ |
2024-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 71.94$ | 72.69$ |
2024-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 75.68$ | 71.94$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい