Venus BUSD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02239950$ | N/A |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02229873$ | 0.02239950$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02231939$ | 0.02229873$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02226284$ | 0.02231939$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02237783$ | 0.02226284$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02230859$ | 0.02237783$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02232064$ | 0.02230859$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02241212$ | 0.02232064$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02233353$ | 0.02241212$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02230912$ | 0.02233353$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02232557$ | 0.02230912$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02235030$ | 0.02232557$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02239569$ | 0.02235030$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02238595$ | 0.02239569$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02224041$ | 0.02238595$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02231985$ | 0.02224041$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02227414$ | 0.02231985$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02237898$ | 0.02227414$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02224554$ | 0.02237898$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02228010$ | 0.02224554$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02232970$ | 0.02228010$ |
2024-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02238471$ | 0.02232970$ |
2024-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02243476$ | 0.02238471$ |
2024-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02230610$ | 0.02243476$ |
2024-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02238380$ | 0.02230610$ |
2024-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02238802$ | 0.02238380$ |
2024-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02239677$ | 0.02238802$ |
2024-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02252513$ | 0.02239677$ |
2024-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02226450$ | 0.02252513$ |
2024-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02233557$ | 0.02226450$ |
2024-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02229339$ | 0.02233557$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい