Venus DAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02338271$ | N/A |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02336919$ | 0.02338271$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02335485$ | 0.02336919$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02336830$ | 0.02335485$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02332874$ | 0.02336830$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02337329$ | 0.02332874$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02331421$ | 0.02337329$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02338012$ | 0.02331421$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02335016$ | 0.02338012$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02334156$ | 0.02335016$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02333630$ | 0.02334156$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02335448$ | 0.02333630$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02332277$ | 0.02335448$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02331325$ | 0.02332277$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02328756$ | 0.02331325$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02331276$ | 0.02328756$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02335393$ | 0.02331276$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02330487$ | 0.02335393$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02331003$ | 0.02330487$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02330460$ | 0.02331003$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02329999$ | 0.02330460$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02328208$ | 0.02329999$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02322614$ | 0.02328208$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02330066$ | 0.02322614$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02327997$ | 0.02330066$ |
2024-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02325092$ | 0.02327997$ |
2024-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02326505$ | 0.02325092$ |
2024-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02322147$ | 0.02326505$ |
2024-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02325965$ | 0.02322147$ |
2024-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02323809$ | 0.02325965$ |
2024-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02321758$ | 0.02323809$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい