Venus LINK USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.290006$ | N/A |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.283301$ | 0.290006$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.285689$ | 0.283301$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.295417$ | 0.285689$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.292481$ | 0.295417$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.291394$ | 0.292481$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.287615$ | 0.291394$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.276810$ | 0.287615$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.271779$ | 0.276810$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.267445$ | 0.271779$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.286238$ | 0.267445$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.280714$ | 0.286238$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.290632$ | 0.280714$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.294768$ | 0.290632$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.297273$ | 0.294768$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.295836$ | 0.297273$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.309428$ | 0.295836$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.315233$ | 0.309428$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.306549$ | 0.315233$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.304472$ | 0.306549$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.284747$ | 0.304472$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.282635$ | 0.284747$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.267280$ | 0.282635$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.275010$ | 0.267280$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.276080$ | 0.275010$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.287753$ | 0.276080$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.272303$ | 0.287753$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.309204$ | 0.272303$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.357325$ | 0.309204$ |
2024-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.354233$ | 0.357325$ |
2024-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.353627$ | 0.354233$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい