Venus LTC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 0.000000000000000000$ | 1.74$ | N/A |
2024-05-22 | 0.000000000000000000$ | 0.000000000000000000$ | 1.79$ | 1.74$ |
2024-05-21 | 0.000000000000000000$ | 0.000000000000000000$ | 1.80$ | 1.79$ |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 1.67$ | 1.80$ |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 1.70$ | 1.67$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 1.71$ | 1.70$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 1.67$ | 1.71$ |
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 1.68$ | 1.67$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 1.60$ | 1.68$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 1.63$ | 1.60$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 1.65$ | 1.63$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 1.65$ | 1.65$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 1.63$ | 1.65$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 1.68$ | 1.63$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 1.66$ | 1.68$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 1.64$ | 1.66$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 1.64$ | 1.64$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 1.65$ | 1.64$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 1.66$ | 1.65$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 1.66$ | 1.66$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 1.63$ | 1.66$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 1.62$ | 1.63$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 1.61$ | 1.62$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 1.69$ | 1.61$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 1.70$ | 1.69$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 1.70$ | 1.70$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 1.78$ | 1.70$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 1.70$ | 1.78$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 1.69$ | 1.70$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 1.73$ | 1.69$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 1.73$ | 1.73$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい