Venus USDT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02369383$ | N/A |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02371511$ | 0.02369383$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02367559$ | 0.02371511$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02369489$ | 0.02367559$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02369236$ | 0.02369489$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02374514$ | 0.02369236$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02369470$ | 0.02374514$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02370030$ | 0.02369470$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02369929$ | 0.02370030$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02370742$ | 0.02369929$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02369411$ | 0.02370742$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02370095$ | 0.02369411$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02368996$ | 0.02370095$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02368942$ | 0.02368996$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02370403$ | 0.02368942$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02368966$ | 0.02370403$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02366593$ | 0.02368966$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02366204$ | 0.02366593$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02368308$ | 0.02366204$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02369044$ | 0.02368308$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02364377$ | 0.02369044$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02367145$ | 0.02364377$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02364340$ | 0.02367145$ |
2024-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02362394$ | 0.02364340$ |
2024-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02362265$ | 0.02362394$ |
2024-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02361978$ | 0.02362265$ |
2024-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02361351$ | 0.02361978$ |
2024-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02358283$ | 0.02361351$ |
2024-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02362416$ | 0.02358283$ |
2024-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02362008$ | 0.02362416$ |
2024-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02359442$ | 0.02362008$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい