Venus USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 152,818,194$ | 10,344,866$ | 9.68$ | N/A |
2024-05-06 | 154,812,193$ | 6,528,117$ | 9.81$ | 9.68$ |
2024-05-05 | 154,566,518$ | 5,973,592$ | 9.79$ | 9.81$ |
2024-05-04 | 153,781,721$ | 6,880,363$ | 9.73$ | 9.79$ |
2024-05-03 | 142,250,237$ | 14,484,956$ | 9.03$ | 9.73$ |
2024-05-02 | 140,482,499$ | 21,304,252$ | 8.87$ | 9.03$ |
2024-05-01 | 151,362,926$ | 5,393,952$ | 9.56$ | 8.87$ |
2024-04-30 | 161,771,982$ | 4,263,639$ | 10.28$ | 9.56$ |
2024-04-29 | 160,044,895$ | 5,401,195$ | 10.14$ | 10.28$ |
2024-04-28 | 161,208,518$ | 5,725,984$ | 10.25$ | 10.14$ |
2024-04-27 | 160,559,211$ | 7,508,963$ | 10.22$ | 10.25$ |
2024-04-26 | 167,835,103$ | 7,722,302$ | 10.68$ | 10.22$ |
2024-04-25 | 167,972,128$ | 15,830,177$ | 10.66$ | 10.68$ |
2024-04-24 | 173,419,213$ | 5,687,834$ | 11.04$ | 10.66$ |
2024-04-23 | 172,400,206$ | 6,593,763$ | 10.95$ | 11.04$ |
2024-04-22 | 166,784,639$ | 4,520,862$ | 10.61$ | 10.95$ |
2024-04-21 | 169,624,377$ | 6,874,511$ | 10.79$ | 10.61$ |
2024-04-20 | 162,115,705$ | 10,046,147$ | 10.31$ | 10.79$ |
2024-04-19 | 158,019,570$ | 12,696,132$ | 10.04$ | 10.31$ |
2024-04-18 | 150,050,390$ | 8,515,815$ | 9.53$ | 10.04$ |
2024-04-17 | 150,873,355$ | 8,416,245$ | 9.60$ | 9.53$ |
2024-04-16 | 147,448,036$ | 15,634,340$ | 9.40$ | 9.60$ |
2024-04-15 | 150,692,519$ | 41,893,376$ | 9.55$ | 9.40$ |
2024-04-14 | 150,704,332$ | 53,727,241$ | 9.55$ | 9.55$ |
2024-04-13 | 211,660,312$ | 39,595,725$ | 13.40$ | 9.55$ |
2024-04-12 | 241,414,027$ | 27,632,983$ | 15.35$ | 13.40$ |
2024-04-11 | 233,747,400$ | 26,586,237$ | 14.84$ | 15.35$ |
2024-04-10 | 250,644,916$ | 10,399,794$ | 15.90$ | 14.84$ |
2024-04-09 | 253,932,948$ | 36,633,887$ | 16.15$ | 15.90$ |
2024-04-08 | 253,657,623$ | 16,408,354$ | 16.09$ | 16.15$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい