VeraOne USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 21,824,111$ | 27,721$ | 73.67$ | N/A |
2024-05-03 | 21,791,811$ | 27,531$ | 73.73$ | 73.67$ |
2024-05-02 | 21,971,421$ | 29,414$ | 74.31$ | 73.73$ |
2024-05-01 | 21,883,860$ | 28,028$ | 74.17$ | 74.31$ |
2024-04-30 | 22,088,246$ | 27,790$ | 74.63$ | 74.17$ |
2024-04-29 | 22,175,245$ | 28,303$ | 74.97$ | 74.63$ |
2024-04-28 | 22,006,674$ | 28,341$ | 74.42$ | 74.97$ |
2024-04-27 | 22,160,651$ | 27,713$ | 75.15$ | 74.42$ |
2024-04-26 | 22,087,144$ | 28,347$ | 74.76$ | 75.15$ |
2024-04-25 | 22,070,436$ | 29,040$ | 74.68$ | 74.76$ |
2024-04-24 | 22,179,408$ | 26,750$ | 74.73$ | 74.68$ |
2024-04-23 | 22,120,946$ | 26,975$ | 74.76$ | 74.73$ |
2024-04-22 | 22,690,999$ | 28,251$ | 76.56$ | 74.76$ |
2024-04-21 | 22,821,507$ | 29,107$ | 77.24$ | 76.56$ |
2024-04-20 | 22,836,264$ | 29,589$ | 77.23$ | 77.24$ |
2024-04-19 | 22,579,315$ | 25,369$ | 76.47$ | 77.23$ |
2024-04-18 | 22,306,360$ | 26,771$ | 76.21$ | 76.47$ |
2024-04-17 | 22,403,039$ | 28,495$ | 75.82$ | 76.21$ |
2024-04-16 | 22,477,767$ | 27,721$ | 76.13$ | 75.82$ |
2024-04-15 | 23,039,576$ | 31,165$ | 77.80$ | 76.13$ |
2024-04-14 | 21,431,505$ | 29,722$ | 72.29$ | 77.80$ |
2024-04-13 | 20,370,553$ | 24,972$ | 68.86$ | 72.29$ |
2024-04-12 | 22,683,408$ | 27,973$ | 76.40$ | 68.86$ |
2024-04-11 | 22,458,731$ | 28,557$ | 75.83$ | 76.40$ |
2024-04-10 | 22,153,879$ | 28,750$ | 74.56$ | 75.83$ |
2024-04-09 | 22,571,689$ | 28,153$ | 74.96$ | 74.56$ |
2024-04-08 | 22,443,875$ | 24,800$ | 75.66$ | 74.96$ |
2024-04-07 | 22,606,035$ | 25,818$ | 75.18$ | 75.66$ |
2024-04-06 | 22,359,704$ | 25,839$ | 74.87$ | 75.18$ |
2024-04-05 | 22,568,379$ | 25,292$ | 74.94$ | 74.87$ |
2024-04-04 | 22,273,054$ | 26,719$ | 74.30$ | 74.94$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい