Verasity USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 59,029,009$ | 10,551,535$ | 0.00589753$ | N/A |
2024-05-06 | 58,583,458$ | 6,836,881$ | 0.00587152$ | 0.00589753$ |
2024-05-05 | 59,497,884$ | 9,145,611$ | 0.00594613$ | 0.00587152$ |
2024-05-04 | 58,488,261$ | 10,616,681$ | 0.00584790$ | 0.00594613$ |
2024-05-03 | 54,191,735$ | 7,503,751$ | 0.00541617$ | 0.00584790$ |
2024-05-02 | 53,764,934$ | 11,701,127$ | 0.00536239$ | 0.00541617$ |
2024-05-01 | 54,370,821$ | 8,863,996$ | 0.00542657$ | 0.00536239$ |
2024-04-30 | 56,592,639$ | 6,692,323$ | 0.00565411$ | 0.00542657$ |
2024-04-29 | 57,120,546$ | 6,010,611$ | 0.00570860$ | 0.00565411$ |
2024-04-28 | 59,374,915$ | 7,358,077$ | 0.00593759$ | 0.00570860$ |
2024-04-27 | 58,006,469$ | 6,839,198$ | 0.00580151$ | 0.00593759$ |
2024-04-26 | 60,005,934$ | 7,924,034$ | 0.00600115$ | 0.00580151$ |
2024-04-25 | 57,894,161$ | 10,247,288$ | 0.00578805$ | 0.00600115$ |
2024-04-24 | 59,713,057$ | 10,261,433$ | 0.00597561$ | 0.00578805$ |
2024-04-23 | 63,403,406$ | 8,064,880$ | 0.00634057$ | 0.00597561$ |
2024-04-22 | 63,400,305$ | 8,123,813$ | 0.00633900$ | 0.00634057$ |
2024-04-21 | 64,098,179$ | 8,884,334$ | 0.00641771$ | 0.00633900$ |
2024-04-20 | 60,060,651$ | 11,593,747$ | 0.00599638$ | 0.00641771$ |
2024-04-19 | 58,846,592$ | 9,561,652$ | 0.00587774$ | 0.00599638$ |
2024-04-18 | 54,628,845$ | 9,736,903$ | 0.00545973$ | 0.00587774$ |
2024-04-17 | 54,743,996$ | 10,910,049$ | 0.00546932$ | 0.00545973$ |
2024-04-16 | 56,164,011$ | 17,565,632$ | 0.00563757$ | 0.00546932$ |
2024-04-15 | 59,914,117$ | 16,616,313$ | 0.00598106$ | 0.00563757$ |
2024-04-14 | 57,896,553$ | 25,338,732$ | 0.00577891$ | 0.00598106$ |
2024-04-13 | 62,939,286$ | 33,418,956$ | 0.00629262$ | 0.00577891$ |
2024-04-12 | 72,291,389$ | 11,871,045$ | 0.00723130$ | 0.00629262$ |
2024-04-11 | 75,170,339$ | 14,650,793$ | 0.00751577$ | 0.00723130$ |
2024-04-10 | 76,557,903$ | 17,158,130$ | 0.00764565$ | 0.00751577$ |
2024-04-09 | 82,450,852$ | 17,368,435$ | 0.00824360$ | 0.00764565$ |
2024-04-08 | 78,931,485$ | 11,972,527$ | 0.00787998$ | 0.00824360$ |
2024-04-07 | 77,932,217$ | 11,631,207$ | 0.00774762$ | 0.00787998$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい