Verified USD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 22,472,940$ | 2,976,774$ | 0.998318$ | N/A |
2024-05-14 | 22,463,988$ | 2,661,953$ | 0.999125$ | 0.998318$ |
2024-05-13 | 22,472,910$ | 2,038,821$ | 0.998548$ | 0.999125$ |
2024-05-12 | 22,414,572$ | 2,475,695$ | 0.996356$ | 0.998548$ |
2024-05-11 | 22,471,166$ | 2,860,876$ | 0.998506$ | 0.996356$ |
2024-05-10 | 22,504,767$ | 1,414,601$ | 1.001$ | 0.998506$ |
2024-05-09 | 22,514,599$ | 1,558,314$ | 1.002$ | 1.001$ |
2024-05-08 | 22,455,708$ | 2,327,660$ | 0.999021$ | 1.002$ |
2024-05-07 | 22,444,228$ | 2,746,503$ | 0.999026$ | 0.999021$ |
2024-05-06 | 22,452,771$ | 3,160,128$ | 0.999590$ | 0.999026$ |
2024-05-05 | 22,450,911$ | 2,806,287$ | 0.999467$ | 0.999590$ |
2024-05-04 | 22,424,570$ | 3,653,470$ | 0.998903$ | 0.999467$ |
2024-05-03 | 22,431,575$ | 5,573,969$ | 0.998927$ | 0.998903$ |
2024-05-02 | 22,460,070$ | 8,320,661$ | 0.996283$ | 0.998927$ |
2024-05-01 | 22,469,259$ | 7,004,438$ | 0.999936$ | 0.996283$ |
2024-04-30 | 22,385,960$ | 6,136,453$ | 0.998131$ | 0.999936$ |
2024-04-29 | 22,400,162$ | 3,237,553$ | 0.998694$ | 0.998131$ |
2024-04-28 | 22,439,019$ | 5,476,520$ | 1.001$ | 0.998694$ |
2024-04-27 | 22,414,244$ | 47,985,112$ | 0.999155$ | 1.001$ |
2024-04-26 | 22,388,794$ | 4,725,531$ | 0.998600$ | 0.999155$ |
2024-04-25 | 22,430,062$ | 4,898,322$ | 1.003$ | 0.998600$ |
2024-04-24 | 22,367,833$ | 4,521,800$ | 0.999196$ | 1.003$ |
2024-04-23 | 22,362,612$ | 4,103,888$ | 0.998208$ | 0.999196$ |
2024-04-22 | 22,346,851$ | 2,626,671$ | 0.998059$ | 0.998208$ |
2024-04-21 | 22,341,557$ | 5,446,371$ | 0.998223$ | 0.998059$ |
2024-04-20 | 22,362,472$ | 10,445,589$ | 0.999737$ | 0.998223$ |
2024-04-19 | 22,349,491$ | 5,560,457$ | 0.998560$ | 0.999737$ |
2024-04-18 | 22,320,838$ | 6,682,895$ | 0.997961$ | 0.998560$ |
2024-04-17 | 22,293,478$ | 7,938,650$ | 0.997532$ | 0.997961$ |
2024-04-16 | 22,338,772$ | 5,836,572$ | 1.000$ | 0.997532$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい