Versity USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 4,434,249$ | 24,789$ | 0.00227548$ | N/A |
2024-05-31 | 4,308,745$ | 22,337$ | 0.00227035$ | 0.00227548$ |
2024-05-30 | 4,172,734$ | 39,458$ | 0.00220096$ | 0.00227035$ |
2024-05-29 | 4,309,108$ | 24,399$ | 0.00227310$ | 0.00220096$ |
2024-05-28 | 0.000000000000000000$ | 19,198.81$ | 0.00239130$ | 0.00227310$ |
2024-05-27 | 0.000000000000000000$ | 26,998$ | 0.00235312$ | 0.00239130$ |
2024-05-26 | 0.000000000000000000$ | 12,524.61$ | 0.00241752$ | 0.00235312$ |
2024-05-25 | 0.000000000000000000$ | 28,263$ | 0.00236742$ | 0.00241752$ |
2024-05-24 | 0.000000000000000000$ | 24,693$ | 0.00237228$ | 0.00236742$ |
2024-05-23 | 0.000000000000000000$ | 26,723$ | 0.00235066$ | 0.00237228$ |
2024-05-22 | 0.000000000000000000$ | 23,691$ | 0.00239971$ | 0.00235066$ |
2024-05-21 | 0.000000000000000000$ | 29,636$ | 0.00247333$ | 0.00239971$ |
2024-05-20 | 0.000000000000000000$ | 24,284$ | 0.00246768$ | 0.00247333$ |
2024-05-19 | 0.000000000000000000$ | 30,252$ | 0.00245910$ | 0.00246768$ |
2024-05-18 | 0.000000000000000000$ | 66,537$ | 0.00245842$ | 0.00245910$ |
2024-05-17 | 0.000000000000000000$ | 64,151$ | 0.00248067$ | 0.00245842$ |
2024-05-16 | 0.000000000000000000$ | 65,995$ | 0.00241111$ | 0.00248067$ |
2024-05-15 | 0.000000000000000000$ | 49,273$ | 0.00237385$ | 0.00241111$ |
2024-05-14 | 0.000000000000000000$ | 46,871$ | 0.00237659$ | 0.00237385$ |
2024-05-13 | 0.000000000000000000$ | 6,175.28$ | 0.00236993$ | 0.00237659$ |
2024-05-12 | 0.000000000000000000$ | 6,778.26$ | 0.00239667$ | 0.00236993$ |
2024-05-11 | 0.000000000000000000$ | 13,627.06$ | 0.00243716$ | 0.00239667$ |
2024-05-10 | 0.000000000000000000$ | 53,730$ | 0.00236316$ | 0.00243716$ |
2024-05-09 | 0.000000000000000000$ | 21,070$ | 0.00253564$ | 0.00236316$ |
2024-05-08 | 0.000000000000000000$ | 25,200$ | 0.00260278$ | 0.00253564$ |
2024-05-07 | 0.000000000000000000$ | 70,067$ | 0.00262679$ | 0.00260278$ |
2024-05-06 | 0.000000000000000000$ | 11,441.91$ | 0.00240180$ | 0.00262679$ |
2024-05-05 | 0.000000000000000000$ | 11,075.40$ | 0.00238437$ | 0.00240180$ |
2024-05-04 | 0.000000000000000000$ | 48,612$ | 0.00241790$ | 0.00238437$ |
2024-05-03 | 0.000000000000000000$ | 29,613$ | 0.00256636$ | 0.00241790$ |
2024-05-02 | 0.000000000000000000$ | 28,696$ | 0.00242520$ | 0.00256636$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい