Verso USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 58,917$ | 20,328$ | 0.00061881$ | N/A |
2024-05-01 | 56,735$ | 22,806$ | 0.00060532$ | 0.00061881$ |
2024-04-30 | 60,056$ | 21,833$ | 0.00063394$ | 0.00060532$ |
2024-04-29 | 63,967$ | 22,332$ | 0.00067696$ | 0.00063394$ |
2024-04-28 | 70,044$ | 23,805$ | 0.00074115$ | 0.00067696$ |
2024-04-27 | 71,166$ | 22,320$ | 0.00075138$ | 0.00074115$ |
2024-04-26 | 71,312$ | 21,085$ | 0.00075272$ | 0.00075138$ |
2024-04-25 | 70,206$ | 22,490$ | 0.00074017$ | 0.00075272$ |
2024-04-24 | 71,317$ | 19,470.03$ | 0.00075213$ | 0.00074017$ |
2024-04-23 | 74,370$ | 21,926$ | 0.00078517$ | 0.00075213$ |
2024-04-22 | 72,639$ | 24,367$ | 0.00076214$ | 0.00078517$ |
2024-04-21 | 70,427$ | 21,752$ | 0.00074332$ | 0.00076214$ |
2024-04-20 | 75,302$ | 22,507$ | 0.00079533$ | 0.00074332$ |
2024-04-19 | 75,005$ | 21,617$ | 0.00079281$ | 0.00079533$ |
2024-04-18 | 76,718$ | 24,266$ | 0.00081049$ | 0.00079281$ |
2024-04-17 | 79,690$ | 25,423$ | 0.00084053$ | 0.00081049$ |
2024-04-16 | 71,488$ | 19,396.42$ | 0.00075437$ | 0.00084053$ |
2024-04-15 | 70,906$ | 18,096.38$ | 0.00074604$ | 0.00075437$ |
2024-04-14 | 63,735$ | 15,135.76$ | 0.00066935$ | 0.00074604$ |
2024-04-13 | 71,675$ | 19,156.63$ | 0.00075568$ | 0.00066935$ |
2024-04-12 | 90,112$ | 17,586.34$ | 0.00094861$ | 0.00075568$ |
2024-04-11 | 93,179$ | 15,242.58$ | 0.00098018$ | 0.00094861$ |
2024-04-10 | 91,013$ | 15,689.32$ | 0.00095698$ | 0.00098018$ |
2024-04-09 | 92,237$ | 16,731.16$ | 0.00097641$ | 0.00095698$ |
2024-04-08 | 91,313$ | 17,993.14$ | 0.00096371$ | 0.00097641$ |
2024-04-07 | 94,018$ | 16,272.73$ | 0.00099282$ | 0.00096371$ |
2024-04-06 | 94,369$ | 17,337.80$ | 0.00099571$ | 0.00099282$ |
2024-04-05 | 100,246$ | 18,610.94$ | 0.00105801$ | 0.00099571$ |
2024-04-04 | 86,705$ | 20,488$ | 0.00091408$ | 0.00105801$ |
2024-04-03 | 86,633$ | 14,918.54$ | 0.00091094$ | 0.00091408$ |
2024-04-02 | 93,259$ | 16,488.00$ | 0.00098566$ | 0.00091094$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい