Verus Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 56,526,182$ | 7,474.22$ | 0.815222$ | N/A |
2024-05-11 | 57,694,752$ | 6,106.58$ | 0.865396$ | 0.815222$ |
2024-05-10 | 54,735,433$ | 1,574.99$ | 0.789146$ | 0.865396$ |
2024-05-09 | 53,709,111$ | 2,389.93$ | 0.775548$ | 0.789146$ |
2024-05-08 | 54,401,690$ | 2,632.53$ | 0.783711$ | 0.775548$ |
2024-05-07 | 55,258,676$ | 2,655.63$ | 0.796752$ | 0.783711$ |
2024-05-06 | 55,344,991$ | 3,183.26$ | 0.798536$ | 0.796752$ |
2024-05-05 | 56,440,014$ | 2,567.73$ | 0.816842$ | 0.798536$ |
2024-05-04 | 55,427,957$ | 2,927.66$ | 0.798696$ | 0.816842$ |
2024-05-03 | 53,244,099$ | 2,694.86$ | 0.767755$ | 0.798696$ |
2024-05-02 | 54,591,963$ | 4,498.94$ | 0.788436$ | 0.767755$ |
2024-05-01 | 56,642,041$ | 3,644.74$ | 0.815247$ | 0.788436$ |
2024-04-30 | 58,349,793$ | 6,816.80$ | 0.850090$ | 0.815247$ |
2024-04-29 | 61,627,820$ | 6,535.88$ | 0.888452$ | 0.850090$ |
2024-04-28 | 60,225,410$ | 3,672.56$ | 0.868510$ | 0.888452$ |
2024-04-27 | 60,610,727$ | 3,658.23$ | 0.874193$ | 0.868510$ |
2024-04-26 | 59,891,496$ | 4,693.33$ | 0.863677$ | 0.874193$ |
2024-04-25 | 61,357,974$ | 4,969.80$ | 0.884337$ | 0.863677$ |
2024-04-24 | 64,145,017$ | 2,348.10$ | 0.925106$ | 0.884337$ |
2024-04-23 | 66,299,440$ | 4,951.03$ | 0.955459$ | 0.925106$ |
2024-04-22 | 63,954,651$ | 5,603.17$ | 0.921686$ | 0.955459$ |
2024-04-21 | 64,471,889$ | 4,779.27$ | 0.929890$ | 0.921686$ |
2024-04-20 | 67,538,952$ | 1,298.51$ | 0.974229$ | 0.929890$ |
2024-04-19 | 65,212,631$ | 5,087.23$ | 0.940335$ | 0.974229$ |
2024-04-18 | 71,735,877$ | 5,226.19$ | 1.034$ | 0.940335$ |
2024-04-17 | 74,021,082$ | 10,459.05$ | 1.068$ | 1.034$ |
2024-04-16 | 68,640,925$ | 5,476.41$ | 0.989770$ | 1.068$ |
2024-04-15 | 71,366,681$ | 3,895.98$ | 1.029$ | 0.989770$ |
2024-04-14 | 67,114,411$ | 3,502.07$ | 0.966839$ | 1.029$ |
2024-04-13 | 71,932,412$ | 2,500.75$ | 1.038$ | 0.966839$ |
2024-04-12 | 80,044,237$ | 1,789.21$ | 1.15$ | 1.038$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい