Vesta Stable USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 1,721.82$ | 1.91$ | 1.001$ | N/A |
2024-06-04 | 1,720.93$ | 23.31$ | 1.000$ | 1.001$ |
2024-06-03 | 1,721.17$ | 1.54$ | 0.999491$ | 1.000$ |
2024-06-02 | 1,717.96$ | 2.27$ | 0.998377$ | 0.999491$ |
2024-06-01 | 1,720.30$ | 3.51$ | 0.999930$ | 0.998377$ |
2024-05-31 | 1,720.67$ | 22.09$ | 0.999834$ | 0.999930$ |
2024-05-30 | 1,717.60$ | 3.91$ | 0.998073$ | 0.999834$ |
2024-05-29 | 1,721.17$ | 1.48$ | 1.000$ | 0.998073$ |
2024-05-28 | 1,719.71$ | 8,484.28$ | 0.999428$ | 1.000$ |
2024-05-27 | 1,720.11$ | 1.16$ | 0.999613$ | 0.999428$ |
2024-05-26 | 1,721.23$ | 2,184.64$ | 1.000$ | 0.999613$ |
2024-05-25 | 1,721.11$ | 8,964.73$ | 1.000$ | 1.000$ |
2024-05-24 | 1,722.14$ | 20,229$ | 1.001$ | 1.000$ |
2024-05-23 | 1,723.48$ | 1,565.59$ | 1.002$ | 1.001$ |
2024-05-22 | 1,720.03$ | 500.64$ | 1.001$ | 1.002$ |
2024-05-21 | 1,720.76$ | 30,591$ | 1.001$ | 1.001$ |
2024-05-20 | 1,716.05$ | 1.008$ | 0.997208$ | 1.001$ |
2024-05-19 | 1,717.54$ | 0.238123$ | 0.997780$ | 0.997208$ |
2024-05-18 | 1,719.51$ | 0.791391$ | 0.999126$ | 0.997780$ |
2024-05-17 | 1,719.13$ | 27.00$ | 0.999031$ | 0.999126$ |
2024-05-16 | 1,720.78$ | 5.18$ | 1.001$ | 0.999031$ |
2024-05-15 | 1,720.26$ | 5.97$ | 0.999617$ | 1.001$ |
2024-05-14 | 1,716.01$ | 19.56$ | 0.998248$ | 0.999617$ |
2024-05-13 | 1,718.52$ | 2.17$ | 0.998846$ | 0.998248$ |
2024-05-12 | 1,718.26$ | 16.49$ | 0.998448$ | 0.998846$ |
2024-05-11 | 1,720.72$ | 8.78$ | 0.998600$ | 0.998448$ |
2024-05-10 | 1,719.95$ | 0.869018$ | 0.999439$ | 0.998600$ |
2024-05-09 | 1,719.37$ | 1.96$ | 0.999201$ | 0.999439$ |
2024-05-08 | 1,720.13$ | 264.18$ | 1.000$ | 0.999201$ |
2024-05-07 | 1,717.54$ | 425.95$ | 0.999857$ | 1.000$ |
2024-05-06 | 1,721.68$ | 950.74$ | 1.001$ | 0.999857$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい