Vestige USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 1,718.89$ | 0.01894378$ | N/A |
2024-05-12 | 0.000000000000000000$ | 630.31$ | 0.01935857$ | 0.01894378$ |
2024-05-11 | 0.000000000000000000$ | 487.28$ | 0.01992449$ | 0.01935857$ |
2024-05-10 | 0.000000000000000000$ | 984.06$ | 0.02105144$ | 0.01992449$ |
2024-05-09 | 0.000000000000000000$ | 906.91$ | 0.02050543$ | 0.02105144$ |
2024-05-08 | 0.000000000000000000$ | 183.81$ | 0.02144324$ | 0.02050543$ |
2024-05-07 | 0.000000000000000000$ | 325.39$ | 0.02136997$ | 0.02144324$ |
2024-05-06 | 0.000000000000000000$ | 334.10$ | 0.02171681$ | 0.02136997$ |
2024-05-05 | 0.000000000000000000$ | 283.05$ | 0.02134969$ | 0.02171681$ |
2024-05-04 | 0.000000000000000000$ | 1,600.39$ | 0.02122019$ | 0.02134969$ |
2024-05-03 | 0.000000000000000000$ | 707.99$ | 0.01971115$ | 0.02122019$ |
2024-05-02 | 0.000000000000000000$ | 455.22$ | 0.01946996$ | 0.01971115$ |
2024-05-01 | 0.000000000000000000$ | 719.76$ | 0.01944588$ | 0.01946996$ |
2024-04-30 | 0.000000000000000000$ | 402.07$ | 0.02072644$ | 0.01944588$ |
2024-04-29 | 0.000000000000000000$ | 822.91$ | 0.02157870$ | 0.02072644$ |
2024-04-28 | 0.000000000000000000$ | 621.17$ | 0.02167443$ | 0.02157870$ |
2024-04-27 | 0.000000000000000000$ | 282.50$ | 0.02169216$ | 0.02167443$ |
2024-04-26 | 0.000000000000000000$ | 695.00$ | 0.02220746$ | 0.02169216$ |
2024-04-25 | 0.000000000000000000$ | 912.23$ | 0.02285972$ | 0.02220746$ |
2024-04-24 | 0.000000000000000000$ | 465.38$ | 0.02109185$ | 0.02285972$ |
2024-04-23 | 0.000000000000000000$ | 1,048.33$ | 0.02151442$ | 0.02109185$ |
2024-04-22 | 0.000000000000000000$ | 913.58$ | 0.02065140$ | 0.02151442$ |
2024-04-21 | 0.000000000000000000$ | 4,571.74$ | 0.02091768$ | 0.02065140$ |
2024-04-20 | 0.000000000000000000$ | 1,497.64$ | 0.01851680$ | 0.02091768$ |
2024-04-19 | 0.000000000000000000$ | 4,420.31$ | 0.01874987$ | 0.01851680$ |
2024-04-18 | 0.000000000000000000$ | 875.33$ | 0.01909121$ | 0.01874987$ |
2024-04-17 | 0.000000000000000000$ | 676.94$ | 0.01958213$ | 0.01909121$ |
2024-04-16 | 0.000000000000000000$ | 16,772.16$ | 0.01921016$ | 0.01958213$ |
2024-04-15 | 0.000000000000000000$ | 3,566.59$ | 0.02113173$ | 0.01921016$ |
2024-04-14 | 0.000000000000000000$ | 1,782.61$ | 0.01973173$ | 0.02113173$ |
2024-04-13 | 0.000000000000000000$ | 3,388.25$ | 0.02215618$ | 0.01973173$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい