VeThor USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 252,080,305$ | 8,566,432$ | 0.00332277$ | N/A |
2024-05-03 | 251,525,710$ | 3,809,952$ | 0.00333162$ | 0.00332277$ |
2024-05-02 | 237,427,901$ | 3,653,713$ | 0.00313516$ | 0.00333162$ |
2024-05-01 | 238,386,540$ | 3,466,935$ | 0.00315318$ | 0.00313516$ |
2024-04-30 | 257,940,854$ | 4,110,918$ | 0.00341359$ | 0.00315318$ |
2024-04-29 | 260,941,701$ | 1,969,789$ | 0.00346278$ | 0.00341359$ |
2024-04-28 | 262,400,701$ | 2,305,049$ | 0.00348307$ | 0.00346278$ |
2024-04-27 | 261,098,395$ | 3,003,450$ | 0.00346557$ | 0.00348307$ |
2024-04-26 | 273,346,588$ | 3,982,002$ | 0.00362195$ | 0.00346557$ |
2024-04-25 | 270,425,846$ | 3,928,937$ | 0.00359298$ | 0.00362195$ |
2024-04-24 | 290,761,727$ | 2,655,124$ | 0.00387359$ | 0.00359298$ |
2024-04-23 | 288,738,540$ | 4,311,232$ | 0.00382415$ | 0.00387359$ |
2024-04-22 | 293,540,722$ | 4,584,593$ | 0.00391199$ | 0.00382415$ |
2024-04-21 | 284,332,119$ | 4,089,034$ | 0.00378674$ | 0.00391199$ |
2024-04-20 | 265,160,989$ | 4,071,948$ | 0.00353872$ | 0.00378674$ |
2024-04-19 | 260,225,835$ | 1,820,696$ | 0.00346669$ | 0.00353872$ |
2024-04-18 | 246,718,620$ | 2,372,010$ | 0.00328592$ | 0.00346669$ |
2024-04-17 | 262,147,771$ | 3,600,069$ | 0.00348919$ | 0.00328592$ |
2024-04-16 | 256,114,941$ | 2,978,045$ | 0.00341959$ | 0.00348919$ |
2024-04-15 | 276,525,363$ | 2,597,460$ | 0.00367355$ | 0.00341959$ |
2024-04-14 | 248,828,749$ | 3,760,221$ | 0.00331445$ | 0.00367355$ |
2024-04-13 | 279,885,630$ | 6,354,965$ | 0.00372584$ | 0.00331445$ |
2024-04-12 | 324,037,358$ | 11,574,983$ | 0.00432674$ | 0.00372584$ |
2024-04-11 | 303,924,028$ | 4,747,176$ | 0.00406208$ | 0.00432674$ |
2024-04-10 | 291,858,434$ | 4,028,358$ | 0.00389608$ | 0.00406208$ |
2024-04-09 | 308,054,668$ | 14,932,786$ | 0.00412514$ | 0.00389608$ |
2024-04-08 | 314,115,574$ | 4,617,937$ | 0.00420153$ | 0.00412514$ |
2024-04-07 | 291,116,077$ | 1,688,864$ | 0.00390026$ | 0.00420153$ |
2024-04-06 | 284,900,485$ | 2,615,723$ | 0.00381950$ | 0.00390026$ |
2024-04-05 | 293,762,241$ | 3,818,480$ | 0.00394538$ | 0.00381950$ |
2024-04-04 | 283,598,910$ | 3,131,751$ | 0.00379702$ | 0.00394538$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい