Vetter Skylabs USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 3.17$ | 0.00003588$ | N/A |
2024-05-16 | 0.000000000000000000$ | 3.16$ | 0.00003580$ | 0.00003588$ |
2024-05-15 | 0.000000000000000000$ | 0.00000328$ | 0.00003613$ | 0.00003580$ |
2024-05-14 | 0.000000000000000000$ | 0.00000328$ | 0.00003613$ | 0.00003613$ |
2024-05-13 | 0.000000000000000000$ | 184.27$ | 0.00003685$ | 0.00003613$ |
2024-05-12 | 0.000000000000000000$ | 18.09$ | 0.00003610$ | 0.00003685$ |
2024-05-11 | 0.000000000000000000$ | 6.54$ | 0.00003601$ | 0.00003610$ |
2024-05-10 | 0.000000000000000000$ | 626.63$ | 0.00003658$ | 0.00003601$ |
2024-05-09 | 0.000000000000000000$ | 12.49$ | 0.00003644$ | 0.00003658$ |
2024-05-08 | 0.000000000000000000$ | 145.72$ | 0.00003643$ | 0.00003644$ |
2024-05-07 | 0.000000000000000000$ | 145.83$ | 0.00003646$ | 0.00003643$ |
2024-05-06 | 0.000000000000000000$ | 5.82$ | 0.00003630$ | 0.00003646$ |
2024-05-05 | 0.000000000000000000$ | 5.86$ | 0.00003652$ | 0.00003630$ |
2024-05-04 | 0.000000000000000000$ | 5,267.51$ | 0.00003650$ | 0.00003652$ |
2024-05-03 | 0.000000000000000000$ | 218.60$ | 0.00003433$ | 0.00003650$ |
2024-05-02 | 0.000000000000000000$ | 686.36$ | 0.00003441$ | 0.00003433$ |
2024-05-01 | 0.000000000000000000$ | 686.36$ | 0.00003441$ | 0.00003441$ |
2024-04-29 | 0.000000000000000000$ | 36.37$ | 0.00003737$ | 0.00003441$ |
2024-04-28 | 0.000000000000000000$ | 36.37$ | 0.00003737$ | 0.00003737$ |
2024-04-27 | 0.000000000000000000$ | 1,074.86$ | 0.00003818$ | 0.00003737$ |
2024-04-26 | 0.000000000000000000$ | 1,077.74$ | 0.00003828$ | 0.00003818$ |
2024-04-25 | 0.000000000000000000$ | 1,077.74$ | 0.00003828$ | 0.00003828$ |
2024-04-23 | 0.000000000000000000$ | 11.93$ | 0.00003764$ | 0.00003828$ |
2024-04-22 | 0.000000000000000000$ | 67.83$ | 0.00003635$ | 0.00003764$ |
2024-04-21 | 0.000000000000000000$ | 94.79$ | 0.00003590$ | 0.00003635$ |
2024-04-20 | 0.000000000000000000$ | 122.37$ | 0.00003506$ | 0.00003590$ |
2024-04-19 | 0.000000000000000000$ | 1,104.31$ | 0.00003517$ | 0.00003506$ |
2024-04-18 | 0.000000000000000000$ | 2,683.65$ | 0.00003440$ | 0.00003517$ |
2024-04-17 | 0.000000000000000000$ | 0.369250$ | 0.00003692$ | 0.00003440$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい