Vexanium USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 1,284,098$ | 21,871$ | 0.00128282$ | N/A |
2024-05-02 | 1,244,357$ | 22,485$ | 0.00124059$ | 0.00128282$ |
2024-05-01 | 1,247,133$ | 17,524.68$ | 0.00124501$ | 0.00124059$ |
2024-04-30 | 1,300,748$ | 30,790$ | 0.00129945$ | 0.00124501$ |
2024-04-29 | 1,323,345$ | 34,216$ | 0.00132227$ | 0.00129945$ |
2024-04-28 | 1,240,444$ | 21,667$ | 0.00123922$ | 0.00132227$ |
2024-04-27 | 1,241,443$ | 25,131$ | 0.00124072$ | 0.00123922$ |
2024-04-26 | 1,270,209$ | 34,064$ | 0.00126940$ | 0.00124072$ |
2024-04-25 | 1,265,372$ | 35,182$ | 0.00126307$ | 0.00126940$ |
2024-04-24 | 1,282,929$ | 20,815$ | 0.00128211$ | 0.00126307$ |
2024-04-23 | 1,290,625$ | 735.93$ | 0.00129300$ | 0.00128211$ |
2024-04-22 | 1,265,190$ | 20,540$ | 0.00126375$ | 0.00129300$ |
2024-04-21 | 1,293,554$ | 23,492$ | 0.00129075$ | 0.00126375$ |
2024-04-20 | 1,274,029$ | 15,957.23$ | 0.00127309$ | 0.00129075$ |
2024-04-19 | 1,269,096$ | 20,469$ | 0.00126714$ | 0.00127309$ |
2024-04-18 | 1,235,890$ | 22,817$ | 0.00123450$ | 0.00126714$ |
2024-04-17 | 1,328,362$ | 13,168.41$ | 0.00132692$ | 0.00123450$ |
2024-04-16 | 1,340,056$ | 27,099$ | 0.00133836$ | 0.00132692$ |
2024-04-15 | 1,251,066$ | 24,337$ | 0.00127871$ | 0.00133836$ |
2024-04-14 | 1,329,425$ | 30,205$ | 0.00131915$ | 0.00127871$ |
2024-04-13 | 1,393,261$ | 20,616$ | 0.00139236$ | 0.00131915$ |
2024-04-12 | 1,451,558$ | 21,074$ | 0.00144940$ | 0.00139236$ |
2024-04-11 | 1,440,552$ | 13,399.41$ | 0.00143912$ | 0.00144940$ |
2024-04-10 | 1,416,277$ | 12,497.81$ | 0.00141425$ | 0.00143912$ |
2024-04-09 | 1,394,731$ | 22,545$ | 0.00139284$ | 0.00141425$ |
2024-04-08 | 1,369,849$ | 17,405.30$ | 0.00138223$ | 0.00139284$ |
2024-04-07 | 1,304,681$ | 30,737$ | 0.00130339$ | 0.00138223$ |
2024-04-06 | 1,431,182$ | 12,462.00$ | 0.00142924$ | 0.00130339$ |
2024-04-05 | 1,370,232$ | 16,904.91$ | 0.00137063$ | 0.00142924$ |
2024-04-04 | 1,418,473$ | 13,652.22$ | 0.00138625$ | 0.00137063$ |
2024-04-03 | 1,310,960$ | 9,292.34$ | 0.00130925$ | 0.00138625$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい