VFOX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 1,679,383$ | 29,879$ | 0.079978$ | N/A |
2024-05-07 | 1,893,565$ | 5,616.25$ | 0.090181$ | 0.079978$ |
2024-05-06 | 1,911,294$ | 2,506.74$ | 0.091104$ | 0.090181$ |
2024-05-05 | 1,852,286$ | 3,288.83$ | 0.088182$ | 0.091104$ |
2024-05-04 | 1,852,230$ | 608.30$ | 0.088218$ | 0.088182$ |
2024-05-03 | 1,754,773$ | 255.80$ | 0.083581$ | 0.088218$ |
2024-05-02 | 1,766,048$ | 14.03$ | 0.083732$ | 0.083581$ |
2024-05-01 | 1,749,508$ | 3,520.36$ | 0.083326$ | 0.083732$ |
2024-04-30 | 1,852,310$ | 585.93$ | 0.088004$ | 0.083326$ |
2024-04-29 | 1,880,309$ | 1,872.64$ | 0.089493$ | 0.088004$ |
2024-04-28 | 1,852,525$ | 3,734.80$ | 0.088298$ | 0.089493$ |
2024-04-27 | 1,863,781$ | 7,836.06$ | 0.088753$ | 0.088298$ |
2024-04-26 | 1,879,656$ | 6,739.13$ | 0.088606$ | 0.088753$ |
2024-04-25 | 1,962,284$ | 5,468.17$ | 0.092912$ | 0.088606$ |
2024-04-24 | 1,993,962$ | 2,972.04$ | 0.094936$ | 0.092912$ |
2024-04-23 | 1,982,207$ | 15,158.72$ | 0.094358$ | 0.094936$ |
2024-04-22 | 1,896,623$ | 2,513.24$ | 0.090283$ | 0.094358$ |
2024-04-21 | 1,908,811$ | 82.53$ | 0.091415$ | 0.090283$ |
2024-04-20 | 1,865,890$ | 288.56$ | 0.088916$ | 0.091415$ |
2024-04-19 | 1,860,670$ | 7,027.72$ | 0.088570$ | 0.088916$ |
2024-04-18 | 1,810,002$ | 3,754.29$ | 0.086181$ | 0.088570$ |
2024-04-17 | 1,808,893$ | 10.45$ | 0.086253$ | 0.086181$ |
2024-04-16 | 1,864,909$ | 1,422.12$ | 0.088967$ | 0.086253$ |
2024-04-15 | 1,941,062$ | 3,191.58$ | 0.092467$ | 0.088967$ |
2024-04-14 | 2,024,638$ | 8,049.64$ | 0.096286$ | 0.092467$ |
2024-04-13 | 2,049,937$ | 9,640.29$ | 0.097678$ | 0.096286$ |
2024-04-12 | 2,231,178$ | 3,582.78$ | 0.106315$ | 0.097678$ |
2024-04-11 | 2,117,702$ | 2,194.45$ | 0.101035$ | 0.106315$ |
2024-04-10 | 2,077,981$ | 80.44$ | 0.098949$ | 0.101035$ |
2024-04-09 | 2,122,884$ | 2,271.87$ | 0.101066$ | 0.098949$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい