Viberate USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 17,725,979$ | 3,335,824$ | 0.097122$ | N/A |
2024-05-06 | 18,146,204$ | 3,856,529$ | 0.099424$ | 0.097122$ |
2024-05-05 | 18,107,997$ | 2,547,895$ | 0.099237$ | 0.099424$ |
2024-05-04 | 17,899,720$ | 2,139,820$ | 0.097987$ | 0.099237$ |
2024-05-03 | 17,214,019$ | 2,522,499$ | 0.094256$ | 0.097987$ |
2024-05-02 | 16,428,429$ | 3,319,135$ | 0.089757$ | 0.094256$ |
2024-05-01 | 16,852,667$ | 4,043,641$ | 0.092268$ | 0.089757$ |
2024-04-30 | 18,110,495$ | 2,848,391$ | 0.099158$ | 0.092268$ |
2024-04-29 | 17,925,120$ | 3,055,874$ | 0.098167$ | 0.099158$ |
2024-04-28 | 18,661,108$ | 5,259,146$ | 0.102276$ | 0.098167$ |
2024-04-27 | 19,677,422$ | 13,780,177$ | 0.107747$ | 0.102276$ |
2024-04-26 | 18,621,005$ | 10,615,891$ | 0.102059$ | 0.107747$ |
2024-04-25 | 21,365,399$ | 4,875,187$ | 0.116867$ | 0.102059$ |
2024-04-24 | 21,297,940$ | 5,778,446$ | 0.116615$ | 0.116867$ |
2024-04-23 | 20,512,239$ | 3,350,099$ | 0.112135$ | 0.116615$ |
2024-04-22 | 20,235,124$ | 4,439,220$ | 0.110783$ | 0.112135$ |
2024-04-21 | 19,589,112$ | 8,539,849$ | 0.107315$ | 0.110783$ |
2024-04-20 | 18,276,348$ | 4,088,191$ | 0.100157$ | 0.107315$ |
2024-04-19 | 17,805,488$ | 7,109,472$ | 0.097039$ | 0.100157$ |
2024-04-18 | 16,667,323$ | 3,541,053$ | 0.091280$ | 0.097039$ |
2024-04-17 | 17,098,738$ | 7,468,789$ | 0.093644$ | 0.091280$ |
2024-04-16 | 15,235,525$ | 11,279,539$ | 0.083764$ | 0.093644$ |
2024-04-15 | 15,931,891$ | 3,029,066$ | 0.087124$ | 0.083764$ |
2024-04-14 | 15,032,000$ | 4,802,819$ | 0.082098$ | 0.087124$ |
2024-04-13 | 17,913,182$ | 6,624,242$ | 0.098059$ | 0.082098$ |
2024-04-12 | 21,107,353$ | 4,355,695$ | 0.115275$ | 0.098059$ |
2024-04-11 | 22,416,652$ | 4,439,917$ | 0.122747$ | 0.115275$ |
2024-04-10 | 21,484,569$ | 4,595,203$ | 0.117482$ | 0.122747$ |
2024-04-09 | 23,627,307$ | 4,118,366$ | 0.129305$ | 0.117482$ |
2024-04-08 | 23,590,258$ | 6,627,978$ | 0.128966$ | 0.129305$ |
2024-04-07 | 24,198,322$ | 7,763,987$ | 0.132261$ | 0.128966$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい