VIDT DAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-17 | 23,703,858$ | 1,314,207$ | 0.02882736$ | N/A |
2024-06-16 | 24,180,704$ | 1,549,264$ | 0.02941924$ | 0.02882736$ |
2024-06-15 | 23,548,697$ | 1,391,525$ | 0.02863779$ | 0.02941924$ |
2024-06-14 | 24,201,187$ | 1,112,889$ | 0.02941050$ | 0.02863779$ |
2024-06-13 | 25,502,414$ | 1,192,749$ | 0.03102640$ | 0.02941050$ |
2024-06-12 | 24,202,600$ | 1,323,111$ | 0.02955490$ | 0.03102640$ |
2024-06-11 | 25,147,470$ | 803,507$ | 0.03059537$ | 0.02955490$ |
2024-06-10 | 26,177,718$ | 653,824$ | 0.03184148$ | 0.03059537$ |
2024-06-09 | 25,572,962$ | 1,051,962$ | 0.03112242$ | 0.03184148$ |
2024-06-08 | 27,172,875$ | 2,011,572$ | 0.03299871$ | 0.03112242$ |
2024-06-07 | 29,573,884$ | 1,630,477$ | 0.03597031$ | 0.03299871$ |
2024-06-06 | 29,024,473$ | 2,265,353$ | 0.03531147$ | 0.03597031$ |
2024-06-05 | 28,716,529$ | 1,400,915$ | 0.03494687$ | 0.03531147$ |
2024-06-04 | 28,070,350$ | 1,429,210$ | 0.03414115$ | 0.03494687$ |
2024-06-03 | 27,081,741$ | 1,524,079$ | 0.03292614$ | 0.03414115$ |
2024-06-02 | 27,991,140$ | 1,021,942$ | 0.03407881$ | 0.03292614$ |
2024-06-01 | 27,583,853$ | 974,149$ | 0.03354423$ | 0.03407881$ |
2024-05-31 | 27,364,215$ | 1,793,189$ | 0.03328115$ | 0.03354423$ |
2024-05-30 | 27,045,335$ | 3,759,079$ | 0.03286188$ | 0.03328115$ |
2024-05-29 | 27,998,698$ | 2,561,485$ | 0.03403544$ | 0.03286188$ |
2024-05-28 | 27,500,731$ | 2,297,646$ | 0.03345195$ | 0.03403544$ |
2024-05-27 | 27,294,134$ | 2,955,142$ | 0.03314585$ | 0.03345195$ |
2024-05-26 | 26,566,960$ | 1,370,495$ | 0.03245503$ | 0.03314585$ |
2024-05-25 | 26,204,991$ | 1,666,720$ | 0.03191154$ | 0.03245503$ |
2024-05-24 | 26,102,222$ | 2,522,826$ | 0.03172277$ | 0.03191154$ |
2024-05-23 | 27,686,187$ | 1,679,955$ | 0.03369198$ | 0.03172277$ |
2024-05-22 | 28,378,619$ | 2,406,862$ | 0.03457147$ | 0.03369198$ |
2024-05-21 | 27,780,294$ | 2,119,161$ | 0.03380425$ | 0.03457147$ |
2024-05-20 | 25,577,483$ | 1,630,573$ | 0.03112691$ | 0.03380425$ |
2024-05-19 | 27,364,611$ | 1,192,816$ | 0.03335791$ | 0.03112691$ |
2024-05-18 | 27,330,558$ | 1,819,309$ | 0.03311324$ | 0.03335791$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい