Vidulum USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 209,239$ | 441.64$ | 0.01113250$ | N/A |
2024-04-27 | 213,755$ | 3.66$ | 0.01138736$ | 0.01113250$ |
2024-04-26 | 217,668$ | 100.01$ | 0.01160123$ | 0.01138736$ |
2024-04-25 | 219,939$ | 542.08$ | 0.01172457$ | 0.01160123$ |
2024-04-24 | 265,993$ | 59.14$ | 0.01418224$ | 0.01172457$ |
2024-04-23 | 284,754$ | 210.11$ | 0.01514846$ | 0.01418224$ |
2024-04-22 | 211,351$ | 752.04$ | 0.01126388$ | 0.01514846$ |
2024-04-21 | 181,703$ | 473.06$ | 0.00967792$ | 0.01126388$ |
2024-04-20 | 192,545$ | 356.92$ | 0.01025640$ | 0.00967792$ |
2024-04-19 | 206,705$ | 2,084.03$ | 0.01097648$ | 0.01025640$ |
2024-04-18 | 192,829$ | 1,304.03$ | 0.01027153$ | 0.01097648$ |
2024-04-17 | 241,073$ | 86.81$ | 0.01285347$ | 0.01027153$ |
2024-04-16 | 250,686$ | 59.64$ | 0.01334207$ | 0.01285347$ |
2024-04-15 | 238,331$ | 153.27$ | 0.01265514$ | 0.01334207$ |
2024-04-14 | 314,454$ | 3,143.20$ | 0.01672671$ | 0.01265514$ |
2024-04-13 | 255,598$ | 2,097.55$ | 0.01362129$ | 0.01672671$ |
2024-04-12 | 288,870$ | 711.53$ | 0.01538002$ | 0.01362129$ |
2024-04-11 | 325,629$ | 140.99$ | 0.01735610$ | 0.01538002$ |
2024-04-10 | 341,712$ | 451.80$ | 0.01820400$ | 0.01735610$ |
2024-04-09 | 323,885$ | 366.77$ | 0.01724113$ | 0.01820400$ |
2024-04-08 | 318,620$ | 185.91$ | 0.01698565$ | 0.01724113$ |
2024-04-07 | 329,834$ | 332.63$ | 0.01753865$ | 0.01698565$ |
2024-04-06 | 319,237$ | 96.62$ | 0.01699344$ | 0.01753865$ |
2024-04-05 | 311,078$ | 500.70$ | 0.01657033$ | 0.01699344$ |
2024-04-04 | 337,071$ | 44.19$ | 0.01795494$ | 0.01657033$ |
2024-04-03 | 330,368$ | 2,335.12$ | 0.01760696$ | 0.01795494$ |
2024-04-02 | 374,933$ | 959.54$ | 0.01995878$ | 0.01760696$ |
2024-04-01 | 326,760$ | 2,056.27$ | 0.01740568$ | 0.01995878$ |
2024-03-31 | 354,375$ | 268.37$ | 0.01882904$ | 0.01740568$ |
2024-03-30 | 416,539$ | 1,231.59$ | 0.02218800$ | 0.01882904$ |
2024-03-29 | 399,311$ | 199.59$ | 0.02127103$ | 0.02218800$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい