VidyX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 24,310$ | 0.00040711$ | N/A |
2024-06-06 | 0.000000000000000000$ | 24,967$ | 0.00040826$ | 0.00040711$ |
2024-06-05 | 0.000000000000000000$ | 14,682.65$ | 0.00040498$ | 0.00040826$ |
2024-06-04 | 0.000000000000000000$ | 24,662$ | 0.00040833$ | 0.00040498$ |
2024-06-03 | 0.000000000000000000$ | 20,507$ | 0.00040847$ | 0.00040833$ |
2024-06-02 | 0.000000000000000000$ | 21,712$ | 0.00040886$ | 0.00040847$ |
2024-06-01 | 0.000000000000000000$ | 26,996$ | 0.00040994$ | 0.00040886$ |
2024-05-31 | 0.000000000000000000$ | 24,611$ | 0.00040775$ | 0.00040994$ |
2024-05-30 | 0.000000000000000000$ | 26,236$ | 0.00042345$ | 0.00040775$ |
2024-05-29 | 0.000000000000000000$ | 25,021$ | 0.00041202$ | 0.00042345$ |
2024-05-28 | 0.000000000000000000$ | 24,986$ | 0.00041834$ | 0.00041202$ |
2024-05-27 | 0.000000000000000000$ | 25,150$ | 0.00040592$ | 0.00041834$ |
2024-05-26 | 0.000000000000000000$ | 23,456$ | 0.00040123$ | 0.00040592$ |
2024-05-25 | 0.000000000000000000$ | 26,134$ | 0.00040147$ | 0.00040123$ |
2024-05-24 | 0.000000000000000000$ | 25,387$ | 0.00041221$ | 0.00040147$ |
2024-05-23 | 0.000000000000000000$ | 28,157$ | 0.00041988$ | 0.00041221$ |
2024-05-22 | 0.000000000000000000$ | 31,975$ | 0.00047340$ | 0.00041988$ |
2024-05-21 | 0.000000000000000000$ | 29,923$ | 0.00043212$ | 0.00047340$ |
2024-05-20 | 0.000000000000000000$ | 25,560$ | 0.00042904$ | 0.00043212$ |
2024-05-19 | 0.000000000000000000$ | 30,155$ | 0.00043222$ | 0.00042904$ |
2024-05-18 | 0.000000000000000000$ | 26,248$ | 0.00045314$ | 0.00043222$ |
2024-05-17 | 0.000000000000000000$ | 25,139$ | 0.00048523$ | 0.00045314$ |
2024-05-16 | 0.000000000000000000$ | 25,457$ | 0.00044590$ | 0.00048523$ |
2024-05-15 | 0.000000000000000000$ | 27,960$ | 0.00042709$ | 0.00044590$ |
2024-05-14 | 0.000000000000000000$ | 25,769$ | 0.00043452$ | 0.00042709$ |
2024-05-13 | 0.000000000000000000$ | 27,245$ | 0.00044302$ | 0.00043452$ |
2024-05-12 | 0.000000000000000000$ | 27,125$ | 0.00045377$ | 0.00044302$ |
2024-05-11 | 0.000000000000000000$ | 30,336$ | 0.00044358$ | 0.00045377$ |
2024-05-10 | 0.000000000000000000$ | 29,124$ | 0.00043484$ | 0.00044358$ |
2024-05-09 | 0.000000000000000000$ | 32,892$ | 0.00042402$ | 0.00043484$ |
2024-05-08 | 0.000000000000000000$ | 46,503$ | 0.00043198$ | 0.00042402$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい