Vim USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 154,889$ | 0.00292004$ | N/A |
2024-06-02 | 0.000000000000000000$ | 491,683$ | 0.00330488$ | 0.00292004$ |
2024-06-01 | 0.000000000000000000$ | 93,627$ | 0.00248249$ | 0.00330488$ |
2024-05-31 | 0.000000000000000000$ | 508,264$ | 0.00273978$ | 0.00248249$ |
2024-05-30 | 0.000000000000000000$ | 198,980$ | 0.00318533$ | 0.00273978$ |
2024-05-29 | 0.000000000000000000$ | 307,279$ | 0.00366622$ | 0.00318533$ |
2024-05-28 | 0.000000000000000000$ | 637,564$ | 0.00391701$ | 0.00366622$ |
2024-05-27 | 0.000000000000000000$ | 1,034,654$ | 0.00468879$ | 0.00391701$ |
2024-05-26 | 0.000000000000000000$ | 4,847,067$ | 0.00557959$ | 0.00468879$ |
2024-05-25 | 0.000000000000000000$ | 12,347,460$ | 0.00571632$ | 0.00557959$ |
2024-05-24 | 0.000000000000000000$ | 32,576,566$ | 0.00616424$ | 0.00571632$ |
2024-05-23 | 0.000000000000000000$ | 11,217,464$ | 0.00640657$ | 0.00616424$ |
2024-05-22 | 0.000000000000000000$ | 5,122,988$ | 0.00827790$ | 0.00640657$ |
2024-05-21 | 0.000000000000000000$ | 89,656,623$ | 0.00981172$ | 0.00827790$ |
2024-05-20 | 0.000000000000000000$ | 71,536,918$ | 0.01133363$ | 0.00981172$ |
2024-05-19 | 0.000000000000000000$ | 58,917,629$ | 0.01081217$ | 0.01133363$ |
2024-05-18 | 0.000000000000000000$ | 85,053,423$ | 0.01324546$ | 0.01081217$ |
2024-05-17 | 0.000000000000000000$ | 17,392,563$ | 0.01429145$ | 0.01324546$ |
2024-05-16 | 0.000000000000000000$ | 24,253,843$ | 0.01509117$ | 0.01429145$ |
2024-05-15 | 0.000000000000000000$ | 90,509,578$ | 0.01531214$ | 0.01509117$ |
2024-05-14 | 0.000000000000000000$ | 47,833,738$ | 0.01799591$ | 0.01531214$ |
2024-05-13 | 0.000000000000000000$ | 34,989,867$ | 0.01973780$ | 0.01799591$ |
2024-05-12 | 0.000000000000000000$ | 88,745,898$ | 0.01606421$ | 0.01973780$ |
2024-05-11 | 0.000000000000000000$ | 87,437,952$ | 0.01671424$ | 0.01606421$ |
2024-05-10 | 0.000000000000000000$ | 70,915,951$ | 0.01703222$ | 0.01671424$ |
2024-05-09 | 0.000000000000000000$ | 71,591,070$ | 0.01406753$ | 0.01703222$ |
2024-05-08 | 0.000000000000000000$ | 92,020,864$ | 0.01700729$ | 0.01406753$ |
2024-05-07 | 0.000000000000000000$ | 87,087,163$ | 0.02317383$ | 0.01700729$ |
2024-05-06 | 0.000000000000000000$ | 79,970,740$ | 0.02401438$ | 0.02317383$ |
2024-05-05 | 0.000000000000000000$ | 80,468,555$ | 0.03455934$ | 0.02401438$ |
2024-05-04 | 0.000000000000000000$ | 55,127,921$ | 0.04024871$ | 0.03455934$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい