VinuChain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 5,825,570$ | 270,242$ | 0.03317382$ | N/A |
2024-05-14 | 6,251,179$ | 247,693$ | 0.03555326$ | 0.03317382$ |
2024-05-13 | 6,947,834$ | 315,705$ | 0.03955541$ | 0.03555326$ |
2024-05-12 | 7,069,575$ | 1,350,850$ | 0.04025891$ | 0.03955541$ |
2024-05-11 | 7,781,581$ | 1,268,773$ | 0.04429344$ | 0.04025891$ |
2024-05-10 | 7,962,726$ | 1,285,316$ | 0.04538533$ | 0.04429344$ |
2024-05-09 | 8,351,645$ | 1,558,610$ | 0.04756575$ | 0.04538533$ |
2024-05-08 | 8,369,045$ | 1,994,711$ | 0.04768999$ | 0.04756575$ |
2024-05-07 | 8,724,046$ | 2,789,236$ | 0.050060$ | 0.04768999$ |
2024-05-06 | 8,897,696$ | 3,991,966$ | 0.051041$ | 0.050060$ |
2024-05-05 | 7,932,118$ | 3,418,514$ | 0.04551533$ | 0.051041$ |
2024-05-04 | 8,445,292$ | 3,918,167$ | 0.04848706$ | 0.04551533$ |
2024-05-03 | 6,195,775$ | 3,672,622$ | 0.04293935$ | 0.04848706$ |
2024-05-02 | 6,367,397$ | 3,300,115$ | 0.04412883$ | 0.04293935$ |
2024-05-01 | 6,907,811$ | 3,657,820$ | 0.04786879$ | 0.04412883$ |
2024-04-30 | 7,112,472$ | 3,596,770$ | 0.04933266$ | 0.04786879$ |
2024-04-29 | 7,104,638$ | 3,564,674$ | 0.04920093$ | 0.04933266$ |
2024-04-28 | 7,110,857$ | 3,807,758$ | 0.04934564$ | 0.04920093$ |
2024-04-27 | 7,027,114$ | 2,668,530$ | 0.04876025$ | 0.04934564$ |
2024-04-26 | 7,127,374$ | 2,923,592$ | 0.04948128$ | 0.04876025$ |
2024-04-25 | 7,229,857$ | 3,419,883$ | 0.050201$ | 0.04948128$ |
2024-04-24 | 7,472,591$ | 2,873,854$ | 0.051874$ | 0.050201$ |
2024-04-23 | 7,472,411$ | 2,937,844$ | 0.051841$ | 0.051874$ |
2024-04-22 | 7,447,062$ | 1,898,656$ | 0.051790$ | 0.051841$ |
2024-04-21 | 7,125,114$ | 3,883,323$ | 0.04878446$ | 0.051790$ |
2024-04-20 | 6,549,664$ | 2,980,212$ | 0.04483669$ | 0.04878446$ |
2024-04-19 | 6,540,737$ | 2,223,977$ | 0.04477825$ | 0.04483669$ |
2024-04-18 | 6,492,377$ | 4,051,371$ | 0.04436926$ | 0.04477825$ |
2024-04-17 | 6,441,471$ | 4,057,307$ | 0.04410764$ | 0.04436926$ |
2024-04-16 | 6,824,814$ | 3,361,392$ | 0.04670784$ | 0.04410764$ |
2024-04-15 | 6,397,768$ | 1,742,744$ | 0.04380992$ | 0.04670784$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい