VIP USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 8,323,126$ | 7,474.58$ | 0.000000017091$ | N/A |
2024-05-04 | 8,416,861$ | 7,123.33$ | 0.000000017283$ | 0.000000017091$ |
2024-05-03 | 8,066,150$ | 8,702.29$ | 0.000000016559$ | 0.000000017283$ |
2024-05-02 | 8,004,391$ | 6,023.89$ | 0.000000016454$ | 0.000000016559$ |
2024-05-01 | 8,302,280$ | 8,135.50$ | 0.000000017048$ | 0.000000016454$ |
2024-04-30 | 8,530,438$ | 9,702.41$ | 0.000000017506$ | 0.000000017048$ |
2024-04-29 | 8,605,199$ | 9,242.05$ | 0.000000017677$ | 0.000000017506$ |
2024-04-28 | 8,575,511$ | 6,465.84$ | 0.000000017601$ | 0.000000017677$ |
2024-04-27 | 8,653,247$ | 4,605.79$ | 0.000000017771$ | 0.000000017601$ |
2024-04-26 | 8,880,890$ | 4,501.41$ | 0.000000018235$ | 0.000000017771$ |
2024-04-25 | 8,729,276$ | 3,671.66$ | 0.000000017903$ | 0.000000018235$ |
2024-04-24 | 8,781,675$ | 4,592.80$ | 0.000000018036$ | 0.000000017903$ |
2024-04-23 | 8,524,421$ | 63.04$ | 0.000000017499$ | 0.000000018036$ |
2024-04-22 | 8,378,292$ | 3,274.03$ | 0.000000017212$ | 0.000000017499$ |
2024-04-21 | 8,314,282$ | 2,615.56$ | 0.000000017055$ | 0.000000017212$ |
2024-04-20 | 8,125,025$ | 3,143.80$ | 0.000000016685$ | 0.000000017055$ |
2024-04-19 | 8,011,447$ | 2,695.46$ | 0.000000016465$ | 0.000000016685$ |
2024-04-18 | 7,800,308$ | 2,232.02$ | 0.000000016017$ | 0.000000016465$ |
2024-04-17 | 0.000000000000000000$ | 3,678.29$ | 0.000000016202$ | 0.000000016017$ |
2024-04-16 | 0.000000000000000000$ | 2,649.85$ | 0.000000016634$ | 0.000000016202$ |
2024-04-15 | 0.000000000000000000$ | 1,542.89$ | 0.000000016877$ | 0.000000016634$ |
2024-04-14 | 0.000000000000000000$ | 2,290.49$ | 0.000000016584$ | 0.000000016877$ |
2024-04-13 | 0.000000000000000000$ | 4,671.01$ | 0.000000017843$ | 0.000000016584$ |
2024-04-12 | 0.000000000000000000$ | 3,948.20$ | 0.000000018233$ | 0.000000017843$ |
2024-04-11 | 0.000000000000000000$ | 2,609.26$ | 0.000000017450$ | 0.000000018233$ |
2024-04-10 | 0.000000000000000000$ | 2,473.48$ | 0.000000017494$ | 0.000000017450$ |
2024-04-09 | 0.000000000000000000$ | 588.24$ | 0.000000017832$ | 0.000000017494$ |
2024-04-08 | 0.000000000000000000$ | 2,641.95$ | 0.000000017715$ | 0.000000017832$ |
2024-04-07 | 0.000000000000000000$ | 3,330.15$ | 0.000000017825$ | 0.000000017715$ |
2024-04-06 | 0.000000000000000000$ | 2,641.65$ | 0.000000017684$ | 0.000000017825$ |
2024-04-05 | 0.000000000000000000$ | 3,232.41$ | 0.000000017775$ | 0.000000017684$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい