Viridis Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 274,272$ | 0.00159601$ | N/A |
2024-05-31 | 0.000000000000000000$ | 210,574$ | 0.00173133$ | 0.00159601$ |
2024-05-30 | 0.000000000000000000$ | 77,140$ | 0.00183147$ | 0.00173133$ |
2024-05-29 | 0.000000000000000000$ | 82,142$ | 0.00169500$ | 0.00183147$ |
2024-05-28 | 0.000000000000000000$ | 114,750$ | 0.00193131$ | 0.00169500$ |
2024-05-27 | 0.000000000000000000$ | 134,351$ | 0.00163833$ | 0.00193131$ |
2024-05-26 | 0.000000000000000000$ | 107,832$ | 0.00161558$ | 0.00163833$ |
2024-05-25 | 0.000000000000000000$ | 120,813$ | 0.00177679$ | 0.00161558$ |
2024-05-24 | 0.000000000000000000$ | 127,174$ | 0.00184671$ | 0.00177679$ |
2024-05-23 | 0.000000000000000000$ | 126,080$ | 0.00190341$ | 0.00184671$ |
2024-05-22 | 0.000000000000000000$ | 81,229$ | 0.00217606$ | 0.00190341$ |
2024-05-21 | 0.000000000000000000$ | 157,226$ | 0.00214842$ | 0.00217606$ |
2024-05-20 | 0.000000000000000000$ | 207,636$ | 0.00202588$ | 0.00214842$ |
2024-05-19 | 0.000000000000000000$ | 120,195$ | 0.00247045$ | 0.00202588$ |
2024-05-18 | 0.000000000000000000$ | 121,469$ | 0.00264500$ | 0.00247045$ |
2024-05-17 | 0.000000000000000000$ | 135,981$ | 0.00254130$ | 0.00264500$ |
2024-05-16 | 0.000000000000000000$ | 91,434$ | 0.00236916$ | 0.00254130$ |
2024-05-15 | 0.000000000000000000$ | 92,647$ | 0.00234467$ | 0.00236916$ |
2024-05-14 | 0.000000000000000000$ | 72,556$ | 0.00241640$ | 0.00234467$ |
2024-05-13 | 0.000000000000000000$ | 80,145$ | 0.00246405$ | 0.00241640$ |
2024-05-12 | 0.000000000000000000$ | 87,218$ | 0.00255247$ | 0.00246405$ |
2024-05-11 | 0.000000000000000000$ | 83,309$ | 0.00253481$ | 0.00255247$ |
2024-05-10 | 0.000000000000000000$ | 108,662$ | 0.00258256$ | 0.00253481$ |
2024-05-09 | 0.000000000000000000$ | 83,317$ | 0.00254217$ | 0.00258256$ |
2024-05-08 | 0.000000000000000000$ | 122,800$ | 0.00263458$ | 0.00254217$ |
2024-05-07 | 0.000000000000000000$ | 109,517$ | 0.00266964$ | 0.00263458$ |
2024-05-06 | 0.000000000000000000$ | 87,229$ | 0.00289744$ | 0.00266964$ |
2024-05-05 | 0.000000000000000000$ | 90,498$ | 0.00279037$ | 0.00289744$ |
2024-05-04 | 0.000000000000000000$ | 108,643$ | 0.00293089$ | 0.00279037$ |
2024-05-03 | 0.000000000000000000$ | 159,074$ | 0.00279484$ | 0.00293089$ |
2024-05-02 | 0.000000000000000000$ | 69,432$ | 0.00239954$ | 0.00279484$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい