Virtual Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 2,340,283$ | 0.850918$ | N/A |
2024-06-04 | 0.000000000000000000$ | 2,336,688$ | 0.887698$ | 0.850918$ |
2024-06-03 | 0.000000000000000000$ | 62,443$ | 0.863727$ | 0.887698$ |
2024-06-02 | 0.000000000000000000$ | 2,270,311$ | 0.927501$ | 0.863727$ |
2024-06-01 | 0.000000000000000000$ | 2,119,718$ | 0.805832$ | 0.927501$ |
2024-05-31 | 0.000000000000000000$ | 2,005,642$ | 0.804989$ | 0.805832$ |
2024-05-30 | 0.000000000000000000$ | 1,614,302$ | 0.806889$ | 0.804989$ |
2024-05-29 | 0.000000000000000000$ | 1,673,858$ | 0.815161$ | 0.806889$ |
2024-05-28 | 0.000000000000000000$ | 2,615,421$ | 0.818384$ | 0.815161$ |
2024-05-27 | 0.000000000000000000$ | 1,599,811$ | 0.844428$ | 0.818384$ |
2024-05-26 | 0.000000000000000000$ | 1,523,516$ | 0.845950$ | 0.844428$ |
2024-05-25 | 0.000000000000000000$ | 1,508,323$ | 0.851658$ | 0.845950$ |
2024-05-24 | 0.000000000000000000$ | 1,428,821$ | 0.879622$ | 0.851658$ |
2024-05-23 | 0.000000000000000000$ | 1,342,111$ | 0.859382$ | 0.879622$ |
2024-05-22 | 0.000000000000000000$ | 1,414,156$ | 0.905585$ | 0.859382$ |
2024-05-21 | 0.000000000000000000$ | 1,409,489$ | 0.916872$ | 0.905585$ |
2024-05-20 | 0.000000000000000000$ | 1,427,999$ | 0.931228$ | 0.916872$ |
2024-05-19 | 0.000000000000000000$ | 1,299,170$ | 0.934652$ | 0.931228$ |
2024-05-18 | 0.000000000000000000$ | 56,354$ | 0.943409$ | 0.934652$ |
2024-05-17 | 0.000000000000000000$ | 1,352,306$ | 0.919396$ | 0.943409$ |
2024-05-16 | 0.000000000000000000$ | 1,295,271$ | 0.910064$ | 0.919396$ |
2024-05-15 | 0.000000000000000000$ | 1,212,910$ | 0.915832$ | 0.910064$ |
2024-05-14 | 0.000000000000000000$ | 1,170,006$ | 0.884251$ | 0.915832$ |
2024-05-13 | 0.000000000000000000$ | 1,147,144$ | 0.913993$ | 0.884251$ |
2024-05-12 | 0.000000000000000000$ | 1,129,250$ | 0.921667$ | 0.913993$ |
2024-05-11 | 0.000000000000000000$ | 35,404$ | 0.921333$ | 0.921667$ |
2024-05-10 | 0.000000000000000000$ | 38,934$ | 0.928844$ | 0.921333$ |
2024-05-09 | 0.000000000000000000$ | 45,316$ | 0.942622$ | 0.928844$ |
2024-05-08 | 0.000000000000000000$ | 114,412$ | 0.928813$ | 0.942622$ |
2024-05-07 | 0.000000000000000000$ | 39,828$ | 0.849722$ | 0.928813$ |
2024-05-06 | 0.000000000000000000$ | 1,703,382$ | 0.841866$ | 0.849722$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい