VIRTUAL X USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 30,953$ | 0.00047760$ | N/A |
2024-06-15 | 0.000000000000000000$ | 32,503$ | 0.00050372$ | 0.00047760$ |
2024-06-14 | 0.000000000000000000$ | 31,941$ | 0.00053859$ | 0.00050372$ |
2024-06-13 | 0.000000000000000000$ | 31,027$ | 0.00051986$ | 0.00053859$ |
2024-06-12 | 0.000000000000000000$ | 29,331$ | 0.00052785$ | 0.00051986$ |
2024-06-11 | 0.000000000000000000$ | 30,315$ | 0.00056562$ | 0.00052785$ |
2024-06-10 | 0.000000000000000000$ | 30,023$ | 0.00057025$ | 0.00056562$ |
2024-06-09 | 0.000000000000000000$ | 30,617$ | 0.00058438$ | 0.00057025$ |
2024-06-08 | 0.000000000000000000$ | 30,386$ | 0.00059339$ | 0.00058438$ |
2024-06-07 | 0.000000000000000000$ | 27,559$ | 0.00062083$ | 0.00059339$ |
2024-06-06 | 0.000000000000000000$ | 37,078$ | 0.00060253$ | 0.00062083$ |
2024-06-05 | 0.000000000000000000$ | 33,241$ | 0.00063289$ | 0.00060253$ |
2024-06-04 | 0.000000000000000000$ | 29,863$ | 0.00065252$ | 0.00063289$ |
2024-06-03 | 0.000000000000000000$ | 35,879$ | 0.00068966$ | 0.00065252$ |
2024-06-02 | 0.000000000000000000$ | 31,993$ | 0.00072591$ | 0.00068966$ |
2024-06-01 | 0.000000000000000000$ | 31,940$ | 0.00070071$ | 0.00072591$ |
2024-05-31 | 0.000000000000000000$ | 31,187$ | 0.00076539$ | 0.00070071$ |
2024-05-30 | 0.000000000000000000$ | 34,519$ | 0.00074253$ | 0.00076539$ |
2024-05-29 | 0.000000000000000000$ | 34,133$ | 0.00081083$ | 0.00074253$ |
2024-05-28 | 0.000000000000000000$ | 35,041$ | 0.00083894$ | 0.00081083$ |
2024-05-27 | 0.000000000000000000$ | 32,982$ | 0.00088613$ | 0.00083894$ |
2024-05-26 | 0.000000000000000000$ | 33,324$ | 0.00088753$ | 0.00088613$ |
2024-05-25 | 0.000000000000000000$ | 26,822$ | 0.00084723$ | 0.00088753$ |
2024-05-24 | 0.000000000000000000$ | 52,262$ | 0.00085824$ | 0.00084723$ |
2024-05-23 | 0.000000000000000000$ | 40,252$ | 0.00072677$ | 0.00085824$ |
2024-05-22 | 0.000000000000000000$ | 37,809$ | 0.00069477$ | 0.00072677$ |
2024-05-21 | 0.000000000000000000$ | 43,805$ | 0.00059990$ | 0.00069477$ |
2024-05-20 | 0.000000000000000000$ | 32,057$ | 0.00059639$ | 0.00059990$ |
2024-05-19 | 0.000000000000000000$ | 32,985$ | 0.00062671$ | 0.00059639$ |
2024-05-18 | 0.000000000000000000$ | 34,070$ | 0.00063056$ | 0.00062671$ |
2024-05-17 | 0.000000000000000000$ | 30,598$ | 0.00060520$ | 0.00063056$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい