VirtuSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 1,270,556$ | 609.76$ | 0.00291237$ | N/A |
2024-05-12 | 1,266,283$ | 2,454.47$ | 0.00290199$ | 0.00291237$ |
2024-05-11 | 1,316,318$ | 2,226.16$ | 0.00302398$ | 0.00290199$ |
2024-05-10 | 1,257,462$ | 10,816.63$ | 0.00288568$ | 0.00302398$ |
2024-05-09 | 1,418,758$ | 5,908.70$ | 0.00325976$ | 0.00288568$ |
2024-05-08 | 1,426,779$ | 8,625.56$ | 0.00327732$ | 0.00325976$ |
2024-05-07 | 1,520,445$ | 1,212.76$ | 0.00349372$ | 0.00327732$ |
2024-05-06 | 1,533,327$ | 691.54$ | 0.00353131$ | 0.00349372$ |
2024-05-05 | 1,480,989$ | 4,108.76$ | 0.00340699$ | 0.00353131$ |
2024-05-04 | 1,575,808$ | 4,025.05$ | 0.00362706$ | 0.00340699$ |
2024-05-03 | 1,466,079$ | 4,085.77$ | 0.00348171$ | 0.00362706$ |
2024-05-02 | 1,489,543$ | 24,337$ | 0.00355048$ | 0.00348171$ |
2024-05-01 | 1,624,660$ | 14,063.33$ | 0.00387665$ | 0.00355048$ |
2024-04-30 | 1,779,977$ | 4,998.47$ | 0.00424862$ | 0.00387665$ |
2024-04-29 | 1,889,302$ | 2,618.18$ | 0.00450671$ | 0.00424862$ |
2024-04-28 | 1,834,763$ | 12,039.46$ | 0.00443781$ | 0.00450671$ |
2024-04-27 | 1,958,334$ | 47,948$ | 0.00468016$ | 0.00443781$ |
2024-04-26 | 2,215,455$ | 31,489$ | 0.00530044$ | 0.00468016$ |
2024-04-25 | 2,500,732$ | 10,146.88$ | 0.00597066$ | 0.00530044$ |
2024-04-24 | 2,506,871$ | 3,881.37$ | 0.00594346$ | 0.00597066$ |
2024-04-23 | 2,524,918$ | 5,435.19$ | 0.00598498$ | 0.00594346$ |
2024-04-22 | 2,630,752$ | 6,049.64$ | 0.00623466$ | 0.00598498$ |
2024-04-21 | 2,581,680$ | 25,093$ | 0.00623299$ | 0.00623466$ |
2024-04-20 | 2,663,325$ | 21,611$ | 0.00643127$ | 0.00623299$ |
2024-04-19 | 2,871,831$ | 6,935.65$ | 0.00693290$ | 0.00643127$ |
2024-04-18 | 2,881,658$ | 10,647.20$ | 0.00697496$ | 0.00693290$ |
2024-04-17 | 2,907,518$ | 14,424.82$ | 0.00703372$ | 0.00697496$ |
2024-04-16 | 3,099,553$ | 6,738.00$ | 0.00749661$ | 0.00703372$ |
2024-04-15 | 3,125,665$ | 29,922$ | 0.00754390$ | 0.00749661$ |
2024-04-14 | 3,280,869$ | 31,461$ | 0.00790890$ | 0.00754390$ |
2024-04-13 | 3,576,499$ | 46,995$ | 0.00866837$ | 0.00790890$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい