Vita Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 18,207,832$ | 4,666,516$ | 0.000000020235$ | N/A |
2024-05-11 | 18,187,984$ | 4,554,583$ | 0.000000020210$ | 0.000000020235$ |
2024-05-10 | 18,996,225$ | 6,115,668$ | 0.000000021112$ | 0.000000020210$ |
2024-05-09 | 19,207,913$ | 7,741,140$ | 0.000000021331$ | 0.000000021112$ |
2024-05-08 | 19,070,029$ | 8,496,299$ | 0.000000021195$ | 0.000000021331$ |
2024-05-07 | 19,190,457$ | 7,098,957$ | 0.000000021319$ | 0.000000021195$ |
2024-05-06 | 20,145,956$ | 7,920,057$ | 0.000000022441$ | 0.000000021319$ |
2024-05-05 | 18,927,133$ | 8,593,422$ | 0.000000021031$ | 0.000000022441$ |
2024-05-04 | 18,835,335$ | 8,193,533$ | 0.000000020947$ | 0.000000021031$ |
2024-05-03 | 19,048,687$ | 9,178,390$ | 0.000000021173$ | 0.000000020947$ |
2024-05-02 | 18,494,925$ | 9,913,898$ | 0.000000020536$ | 0.000000021173$ |
2024-05-01 | 18,620,346$ | 8,860,625$ | 0.000000020703$ | 0.000000020536$ |
2024-04-30 | 19,989,177$ | 7,437,444$ | 0.000000022218$ | 0.000000020703$ |
2024-04-29 | 19,958,407$ | 7,803,877$ | 0.000000022191$ | 0.000000022218$ |
2024-04-28 | 20,261,956$ | 6,939,291$ | 0.000000022519$ | 0.000000022191$ |
2024-04-27 | 21,294,984$ | 6,306,538$ | 0.000000023746$ | 0.000000022519$ |
2024-04-26 | 21,382,529$ | 7,965,398$ | 0.000000023769$ | 0.000000023746$ |
2024-04-25 | 19,977,067$ | 7,723,869$ | 0.000000022194$ | 0.000000023769$ |
2024-04-24 | 21,777,588$ | 8,370,882$ | 0.000000024215$ | 0.000000022194$ |
2024-04-23 | 21,363,199$ | 7,414,172$ | 0.000000023709$ | 0.000000024215$ |
2024-04-22 | 20,983,706$ | 7,259,190$ | 0.000000023327$ | 0.000000023709$ |
2024-04-21 | 20,610,983$ | 4,488,716$ | 0.000000022894$ | 0.000000023327$ |
2024-04-20 | 20,897,719$ | 6,819,334$ | 0.000000023234$ | 0.000000022894$ |
2024-04-19 | 17,418,195$ | 5,842,387$ | 0.000000019351$ | 0.000000023234$ |
2024-04-18 | 16,397,520$ | 6,549,462$ | 0.000000018223$ | 0.000000019351$ |
2024-04-17 | 16,827,081$ | 6,705,593$ | 0.000000018688$ | 0.000000018223$ |
2024-04-16 | 15,772,158$ | 6,683,553$ | 0.000000017550$ | 0.000000018688$ |
2024-04-15 | 15,193,335$ | 3,506,750$ | 0.000000016886$ | 0.000000017550$ |
2024-04-14 | 14,293,472$ | 1,678,034$ | 0.000000015879$ | 0.000000016886$ |
2024-04-13 | 16,420,852$ | 2,893,375$ | 0.000000018265$ | 0.000000015879$ |
2024-04-12 | 18,082,479$ | 2,109,559$ | 0.000000020096$ | 0.000000018265$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい