Vitalik Smart Gas USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 17,907.49$ | 0.00167438$ | N/A |
2024-05-13 | 0.000000000000000000$ | 9,892.17$ | 0.00172134$ | 0.00167438$ |
2024-05-12 | 0.000000000000000000$ | 6,087.69$ | 0.00162775$ | 0.00172134$ |
2024-05-11 | 0.000000000000000000$ | 25,670$ | 0.00163719$ | 0.00162775$ |
2024-05-10 | 0.000000000000000000$ | 19,895.31$ | 0.00170242$ | 0.00163719$ |
2024-05-09 | 0.000000000000000000$ | 24,193$ | 0.00166222$ | 0.00170242$ |
2024-05-08 | 0.000000000000000000$ | 21,369$ | 0.00177976$ | 0.00166222$ |
2024-05-07 | 0.000000000000000000$ | 18,123.91$ | 0.00191732$ | 0.00177976$ |
2024-05-06 | 0.000000000000000000$ | 7,881.24$ | 0.00197684$ | 0.00191732$ |
2024-05-05 | 0.000000000000000000$ | 18,084.88$ | 0.00196913$ | 0.00197684$ |
2024-05-04 | 0.000000000000000000$ | 30,279$ | 0.00194277$ | 0.00196913$ |
2024-05-03 | 0.000000000000000000$ | 64,260$ | 0.00172996$ | 0.00194277$ |
2024-05-02 | 0.000000000000000000$ | 75,623$ | 0.00228529$ | 0.00172996$ |
2024-05-01 | 0.000000000000000000$ | 210,295$ | 0.00260486$ | 0.00228529$ |
2024-04-30 | 0.000000000000000000$ | 24,216$ | 0.00196901$ | 0.00260486$ |
2024-04-29 | 0.000000000000000000$ | 17,424.50$ | 0.00182177$ | 0.00196901$ |
2024-04-28 | 0.000000000000000000$ | 126,808$ | 0.00178144$ | 0.00182177$ |
2024-04-27 | 0.000000000000000000$ | 20,816$ | 0.00190696$ | 0.00178144$ |
2024-04-26 | 0.000000000000000000$ | 34,001$ | 0.00191500$ | 0.00190696$ |
2024-04-25 | 0.000000000000000000$ | 43,161$ | 0.00157056$ | 0.00191500$ |
2024-04-24 | 0.000000000000000000$ | 25,093$ | 0.00180340$ | 0.00157056$ |
2024-04-23 | 0.000000000000000000$ | 37,427$ | 0.00188675$ | 0.00180340$ |
2024-04-22 | 0.000000000000000000$ | 18,045.24$ | 0.00149541$ | 0.00188675$ |
2024-04-21 | 0.000000000000000000$ | 9,133.60$ | 0.00141234$ | 0.00149541$ |
2024-04-20 | 0.000000000000000000$ | 31,846$ | 0.00137602$ | 0.00141234$ |
2024-04-19 | 0.000000000000000000$ | 18,207.76$ | 0.00139240$ | 0.00137602$ |
2024-04-18 | 0.000000000000000000$ | 12,013.24$ | 0.00150645$ | 0.00139240$ |
2024-04-17 | 0.000000000000000000$ | 50,936$ | 0.00156041$ | 0.00150645$ |
2024-04-16 | 0.000000000000000000$ | 38,939$ | 0.00172993$ | 0.00156041$ |
2024-04-15 | 0.000000000000000000$ | 24,427$ | 0.00170574$ | 0.00172993$ |
2024-04-14 | 0.000000000000000000$ | 11,060.39$ | 0.00160663$ | 0.00170574$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい