VitalikMum USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 238.72$ | 0.00002064$ | N/A |
2024-05-20 | 0.000000000000000000$ | 336.60$ | 0.00001588$ | 0.00002064$ |
2024-05-19 | 0.000000000000000000$ | 280.50$ | 0.00001655$ | 0.00001588$ |
2024-05-18 | 0.000000000000000000$ | 2,106.15$ | 0.00001672$ | 0.00001655$ |
2024-05-17 | 0.000000000000000000$ | 42.28$ | 0.00001557$ | 0.00001672$ |
2024-05-16 | 0.000000000000000000$ | 70.06$ | 0.00001561$ | 0.00001557$ |
2024-05-15 | 0.000000000000000000$ | 689.05$ | 0.00001466$ | 0.00001561$ |
2024-05-14 | 0.000000000000000000$ | 341.70$ | 0.00001545$ | 0.00001466$ |
2024-05-13 | 0.000000000000000000$ | 1,863.75$ | 0.00001601$ | 0.00001545$ |
2024-05-12 | 0.000000000000000000$ | 4,300.64$ | 0.00001607$ | 0.00001601$ |
2024-05-11 | 0.000000000000000000$ | 511.07$ | 0.00001826$ | 0.00001607$ |
2024-05-10 | 0.000000000000000000$ | 3,032.49$ | 0.00001894$ | 0.00001826$ |
2024-05-09 | 0.000000000000000000$ | 1,962.91$ | 0.00001936$ | 0.00001894$ |
2024-05-08 | 0.000000000000000000$ | 11,142.24$ | 0.00002004$ | 0.00001936$ |
2024-05-07 | 0.000000000000000000$ | 149.65$ | 0.00002172$ | 0.00002004$ |
2024-05-06 | 0.000000000000000000$ | 6,375.31$ | 0.00002249$ | 0.00002172$ |
2024-05-05 | 0.000000000000000000$ | 593.90$ | 0.00002600$ | 0.00002249$ |
2024-05-04 | 0.000000000000000000$ | 2,005.44$ | 0.00002599$ | 0.00002600$ |
2024-05-03 | 0.000000000000000000$ | 2,836.21$ | 0.00002562$ | 0.00002599$ |
2024-05-02 | 0.000000000000000000$ | 5,987.04$ | 0.00002605$ | 0.00002562$ |
2024-05-01 | 0.000000000000000000$ | 744.97$ | 0.00002410$ | 0.00002605$ |
2024-04-30 | 0.000000000000000000$ | 668.78$ | 0.00002625$ | 0.00002410$ |
2024-04-29 | 0.000000000000000000$ | 1,260.24$ | 0.00002697$ | 0.00002625$ |
2024-04-28 | 0.000000000000000000$ | 441.88$ | 0.00002597$ | 0.00002697$ |
2024-04-27 | 0.000000000000000000$ | 5,298.75$ | 0.00002530$ | 0.00002597$ |
2024-04-26 | 0.000000000000000000$ | 3,342.35$ | 0.00002367$ | 0.00002530$ |
2024-04-25 | 0.000000000000000000$ | 1,082.10$ | 0.00002485$ | 0.00002367$ |
2024-04-24 | 0.000000000000000000$ | 1,996.95$ | 0.00002560$ | 0.00002485$ |
2024-04-23 | 0.000000000000000000$ | 3,841.09$ | 0.00002598$ | 0.00002560$ |
2024-04-22 | 0.000000000000000000$ | 3,755.22$ | 0.00002458$ | 0.00002598$ |
2024-04-21 | 0.000000000000000000$ | 897.29$ | 0.00002617$ | 0.00002458$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい