Vitality USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 90.89$ | 0.00004717$ | N/A |
2024-05-15 | 0.000000000000000000$ | 163.52$ | 0.00004325$ | 0.00004717$ |
2024-05-14 | 0.000000000000000000$ | 87.48$ | 0.00004453$ | 0.00004325$ |
2024-05-13 | 0.000000000000000000$ | 10.15$ | 0.00004679$ | 0.00004453$ |
2024-05-12 | 0.000000000000000000$ | 116.32$ | 0.00004601$ | 0.00004679$ |
2024-05-11 | 0.000000000000000000$ | 89.02$ | 0.00004422$ | 0.00004601$ |
2024-05-10 | 0.000000000000000000$ | 877.31$ | 0.00004438$ | 0.00004422$ |
2024-05-09 | 0.000000000000000000$ | 300.78$ | 0.00004390$ | 0.00004438$ |
2024-05-08 | 0.000000000000000000$ | 28.34$ | 0.00004595$ | 0.00004390$ |
2024-05-07 | 0.000000000000000000$ | 28.34$ | 0.00004595$ | 0.00004595$ |
2024-05-04 | 0.000000000000000000$ | 20.56$ | 0.00004740$ | 0.00004595$ |
2024-05-03 | 0.000000000000000000$ | 19.98$ | 0.00004663$ | 0.00004740$ |
2024-05-02 | 0.000000000000000000$ | 2.55$ | 0.00004561$ | 0.00004663$ |
2024-05-01 | 0.000000000000000000$ | 33.29$ | 0.00004640$ | 0.00004561$ |
2024-04-30 | 0.000000000000000000$ | 36.92$ | 0.00005108$ | 0.00004640$ |
2024-04-29 | 0.000000000000000000$ | 36.92$ | 0.00005108$ | 0.00005108$ |
2024-04-28 | 0.000000000000000000$ | 30.29$ | 0.00005134$ | 0.00005108$ |
2024-04-27 | 0.000000000000000000$ | 33.42$ | 0.00005300$ | 0.00005134$ |
2024-04-26 | 0.000000000000000000$ | 264.70$ | 0.00005452$ | 0.00005300$ |
2024-04-25 | 0.000000000000000000$ | 15.51$ | 0.00005181$ | 0.00005452$ |
2024-04-24 | 0.000000000000000000$ | 268.72$ | 0.00005351$ | 0.00005181$ |
2024-04-23 | 0.000000000000000000$ | 111.25$ | 0.00005457$ | 0.00005351$ |
2024-04-22 | 0.000000000000000000$ | 365.10$ | 0.00005307$ | 0.00005457$ |
2024-04-21 | 0.000000000000000000$ | 392.78$ | 0.00005206$ | 0.00005307$ |
2024-04-20 | 0.000000000000000000$ | 2.37$ | 0.00005145$ | 0.00005206$ |
2024-04-19 | 0.000000000000000000$ | 185.97$ | 0.00005018$ | 0.00005145$ |
2024-04-18 | 0.000000000000000000$ | 2.25$ | 0.00004823$ | 0.00005018$ |
2024-04-17 | 0.000000000000000000$ | 51.33$ | 0.00004977$ | 0.00004823$ |
2024-04-16 | 0.000000000000000000$ | 426.40$ | 0.00004779$ | 0.00004977$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい