Vixco USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 7,102,544$ | 112,633$ | 0.01084759$ | N/A |
2024-05-04 | 7,109,512$ | 534,433$ | 0.01083293$ | 0.01084759$ |
2024-05-03 | 6,614,419$ | 356,043$ | 0.01004626$ | 0.01083293$ |
2024-05-02 | 6,552,151$ | 1,463,205$ | 0.00982953$ | 0.01004626$ |
2024-05-01 | 7,382,570$ | 1,941,875$ | 0.01138555$ | 0.00982953$ |
2024-04-30 | 7,283,085$ | 94,229$ | 0.01129007$ | 0.01138555$ |
2024-04-29 | 7,411,118$ | 56,870$ | 0.01131806$ | 0.01129007$ |
2024-04-28 | 7,306,925$ | 302,864$ | 0.01127765$ | 0.01131806$ |
2024-04-27 | 7,250,090$ | 89,495$ | 0.01107316$ | 0.01127765$ |
2024-04-26 | 7,271,443$ | 137,491$ | 0.01108969$ | 0.01107316$ |
2024-04-25 | 7,106,221$ | 271,801$ | 0.01084832$ | 0.01108969$ |
2024-04-24 | 7,542,351$ | 258,350$ | 0.01158672$ | 0.01084832$ |
2024-04-23 | 8,048,514$ | 241,679$ | 0.01229590$ | 0.01158672$ |
2024-04-22 | 8,427,292$ | 602,053$ | 0.01287900$ | 0.01229590$ |
2024-04-21 | 7,745,307$ | 123,879$ | 0.01183008$ | 0.01287900$ |
2024-04-20 | 7,174,416$ | 310,817$ | 0.01094299$ | 0.01183008$ |
2024-04-19 | 7,833,733$ | 84,967$ | 0.01196024$ | 0.01094299$ |
2024-04-18 | 7,161,024$ | 180,792$ | 0.01093803$ | 0.01196024$ |
2024-04-17 | 7,474,723$ | 266,283$ | 0.01150556$ | 0.01093803$ |
2024-04-16 | 7,924,628$ | 589,844$ | 0.01210439$ | 0.01150556$ |
2024-04-15 | 7,644,704$ | 314,006$ | 0.01167590$ | 0.01210439$ |
2024-04-14 | 6,842,402$ | 431,931$ | 0.01052367$ | 0.01167590$ |
2024-04-13 | 8,089,523$ | 532,178$ | 0.01216681$ | 0.01052367$ |
2024-04-12 | 9,721,096$ | 617,146$ | 0.01485419$ | 0.01216681$ |
2024-04-11 | 10,452,375$ | 828,199$ | 0.01596599$ | 0.01485419$ |
2024-04-10 | 11,337,080$ | 658,558$ | 0.01736796$ | 0.01596599$ |
2024-04-09 | 10,927,201$ | 301,965$ | 0.01669010$ | 0.01736796$ |
2024-04-08 | 10,961,151$ | 160,871$ | 0.01673857$ | 0.01669010$ |
2024-04-07 | 11,024,325$ | 320,789$ | 0.01686686$ | 0.01673857$ |
2024-04-06 | 11,206,842$ | 2,426,699$ | 0.01708476$ | 0.01686686$ |
2024-04-05 | 10,655,674$ | 975,223$ | 0.01631654$ | 0.01708476$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい