VizslaSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 95.15$ | 0.03512551$ | N/A |
2024-04-29 | 0.000000000000000000$ | 0.440195$ | 0.00552161$ | 0.03512551$ |
2024-04-28 | 0.000000000000000000$ | 153.19$ | 0.00509966$ | 0.00552161$ |
2024-04-27 | 0.000000000000000000$ | 0.313675$ | 0.00516706$ | 0.00509966$ |
2024-04-26 | 0.000000000000000000$ | 0.313449$ | 0.00516334$ | 0.00516706$ |
2024-04-25 | 0.000000000000000000$ | 0.603419$ | 0.00510666$ | 0.00516334$ |
2024-04-24 | 0.000000000000000000$ | 13.67$ | 0.00533231$ | 0.00510666$ |
2024-04-23 | 0.000000000000000000$ | 13.67$ | 0.00533231$ | 0.00533231$ |
2024-04-21 | 0.000000000000000000$ | 10.91$ | 0.00502302$ | 0.00533231$ |
2024-04-20 | 0.000000000000000000$ | 10.82$ | 0.00498052$ | 0.00502302$ |
2024-04-19 | 0.000000000000000000$ | 137.10$ | 0.00487476$ | 0.00498052$ |
2024-04-18 | 0.000000000000000000$ | 132.66$ | 0.00470181$ | 0.00487476$ |
2024-04-17 | 0.000000000000000000$ | 1,162.19$ | 0.00655481$ | 0.00470181$ |
2024-04-16 | 0.000000000000000000$ | 20.07$ | 0.00475542$ | 0.00655481$ |
2024-04-15 | 0.000000000000000000$ | 96.12$ | 0.03548192$ | 0.00475542$ |
2024-04-14 | 0.000000000000000000$ | 97.57$ | 0.03594936$ | 0.03548192$ |
2024-04-13 | 0.000000000000000000$ | 0.152253$ | 0.00505266$ | 0.03594936$ |
2024-04-12 | 0.000000000000000000$ | 35.79$ | 0.00524466$ | 0.00505266$ |
2024-04-11 | 0.000000000000000000$ | 0.301981$ | 0.00519622$ | 0.00524466$ |
2024-04-10 | 0.000000000000000000$ | 0.301981$ | 0.00519622$ | 0.00519622$ |
2024-04-09 | 0.000000000000000000$ | 42.92$ | 0.00511335$ | 0.00519622$ |
2024-04-08 | 0.000000000000000000$ | 42.55$ | 0.00505130$ | 0.00511335$ |
2024-04-07 | 0.000000000000000000$ | 0.258770$ | 0.00498676$ | 0.00505130$ |
2024-04-06 | 0.000000000000000000$ | 13.19$ | 0.00493345$ | 0.00498676$ |
2024-04-05 | 0.000000000000000000$ | 103.59$ | 0.03824152$ | 0.00493345$ |
2024-04-04 | 0.000000000000000000$ | 0.185943$ | 0.00520185$ | 0.03824152$ |
2024-04-03 | 0.000000000000000000$ | 0.184803$ | 0.00516995$ | 0.00520185$ |
2024-04-02 | 0.000000000000000000$ | 105.67$ | 0.03891650$ | 0.00516995$ |
2024-04-01 | 0.000000000000000000$ | 3.15$ | 0.00548950$ | 0.03891650$ |
2024-03-31 | 0.000000000000000000$ | 0.170142$ | 0.00550083$ | 0.00548950$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい