VNX EURO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 2,067,675$ | 352,816$ | 1.081$ | N/A |
2024-05-21 | 2,073,201$ | 98,798$ | 1.084$ | 1.081$ |
2024-05-20 | 2,069,559$ | 60,494$ | 1.083$ | 1.084$ |
2024-05-19 | 2,074,800$ | 59,629$ | 1.085$ | 1.083$ |
2024-05-18 | 2,074,720$ | 67,558$ | 1.085$ | 1.085$ |
2024-05-17 | 2,073,868$ | 76,522$ | 1.083$ | 1.085$ |
2024-05-16 | 2,084,486$ | 69,340$ | 1.087$ | 1.083$ |
2024-05-15 | 1,990,962$ | 66,166$ | 1.081$ | 1.087$ |
2024-05-14 | 1,992,230$ | 72,910$ | 1.080$ | 1.081$ |
2024-05-13 | 1,988,052$ | 45,217$ | 1.079$ | 1.080$ |
2024-05-12 | 1,987,718$ | 53,533$ | 1.079$ | 1.079$ |
2024-05-11 | 1,989,951$ | 73,785$ | 1.080$ | 1.079$ |
2024-05-10 | 1,994,783$ | 70,338$ | 1.082$ | 1.080$ |
2024-05-09 | 1,990,876$ | 84,762$ | 1.080$ | 1.082$ |
2024-05-08 | 1,983,786$ | 76,897$ | 1.076$ | 1.080$ |
2024-05-07 | 2,094,072$ | 86,426$ | 1.078$ | 1.076$ |
2024-05-06 | 2,216,645$ | 53,488$ | 1.079$ | 1.078$ |
2024-05-05 | 2,219,905$ | 57,475$ | 1.078$ | 1.079$ |
2024-05-04 | 2,211,536$ | 88,442$ | 1.076$ | 1.078$ |
2024-05-03 | 2,429,258$ | 452,943$ | 1.074$ | 1.076$ |
2024-05-02 | 2,370,109$ | 123,249$ | 1.067$ | 1.074$ |
2024-05-01 | 2,369,160$ | 80,862$ | 1.067$ | 1.067$ |
2024-04-30 | 2,366,156$ | 61,454$ | 1.069$ | 1.067$ |
2024-04-29 | 2,363,170$ | 21,292$ | 1.068$ | 1.069$ |
2024-04-28 | 2,366,454$ | 22,826$ | 1.068$ | 1.068$ |
2024-04-27 | 2,361,493$ | 17,254.15$ | 1.065$ | 1.068$ |
2024-04-26 | 2,364,024$ | 30,254$ | 1.067$ | 1.065$ |
2024-04-25 | 2,368,175$ | 47,205$ | 1.069$ | 1.067$ |
2024-04-24 | 2,367,134$ | 28,988$ | 1.068$ | 1.069$ |
2024-04-23 | 2,378,194$ | 29,340$ | 1.065$ | 1.068$ |
2024-04-22 | 2,383,729$ | 19,060.67$ | 1.066$ | 1.065$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい