VNX Swiss Franc USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 7,342,098$ | 32,479$ | 1.11$ | N/A |
2024-05-17 | 7,340,585$ | 25,301$ | 1.11$ | 1.11$ |
2024-05-16 | 7,380,137$ | 22,767$ | 1.11$ | 1.11$ |
2024-05-15 | 7,302,119$ | 22,135$ | 1.11$ | 1.11$ |
2024-05-14 | 7,315,803$ | 23,374$ | 1.11$ | 1.11$ |
2024-05-13 | 7,325,039$ | 12,402.43$ | 1.11$ | 1.11$ |
2024-05-12 | 7,315,286$ | 16,303.29$ | 1.11$ | 1.11$ |
2024-05-11 | 7,327,385$ | 26,586$ | 1.11$ | 1.11$ |
2024-05-10 | 7,342,524$ | 22,359$ | 1.11$ | 1.11$ |
2024-05-09 | 7,358,362$ | 23,590$ | 1.11$ | 1.11$ |
2024-05-08 | 7,320,005$ | 21,807$ | 1.11$ | 1.11$ |
2024-05-07 | 7,312,867$ | 30,817$ | 1.11$ | 1.11$ |
2024-05-06 | 7,325,669$ | 11,788.47$ | 1.11$ | 1.11$ |
2024-05-05 | 7,322,168$ | 14,612.57$ | 1.11$ | 1.11$ |
2024-05-04 | 7,312,716$ | 32,780$ | 1.10$ | 1.11$ |
2024-05-03 | 7,276,424$ | 526,392$ | 1.11$ | 1.10$ |
2024-05-02 | 1,777,544$ | 38,998$ | 1.10$ | 1.11$ |
2024-05-01 | 1,777,612$ | 25,591$ | 1.098$ | 1.10$ |
2024-04-30 | 1,770,907$ | 14,962.04$ | 1.096$ | 1.098$ |
2024-04-29 | 1,767,445$ | 13,763.17$ | 1.095$ | 1.096$ |
2024-04-28 | 1,772,849$ | 19,807.14$ | 1.097$ | 1.095$ |
2024-04-27 | 1,771,051$ | 12,061.47$ | 1.096$ | 1.097$ |
2024-04-26 | 1,771,586$ | 20,868$ | 1.096$ | 1.096$ |
2024-04-25 | 1,777,088$ | 35,859$ | 1.10$ | 1.096$ |
2024-04-24 | 1,775,908$ | 28,609$ | 1.100$ | 1.10$ |
2024-04-23 | 1,760,220$ | 39,133$ | 1.10$ | 1.100$ |
2024-04-22 | 1,750,585$ | 39,379$ | 1.10$ | 1.10$ |
2024-04-21 | 1,750,720$ | 38,432$ | 1.10$ | 1.10$ |
2024-04-20 | 1,758,109$ | 51,227$ | 1.099$ | 1.10$ |
2024-04-19 | 1,746,091$ | 775,635$ | 1.098$ | 1.099$ |
2024-04-18 | 1,737,827$ | 1,094,370$ | 1.092$ | 1.098$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい